Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||
E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||
NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||
PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||
E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||
ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||
MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||
EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||
EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||
EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||
EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||
EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||
EB ADIDAS TS03 | 64.24 | +5.40% | 53 690 | 700 | ||||||||
EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||
DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||
EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||
EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||
CETV | 103.40 | 0.00% | 119 990 | 1 163 | 102.80 | -0.19% | 154 054 | 1 498 | ||||
PFNONWOVENS | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||
J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||
KOFOLA CS | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||
JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||
VIG | 640.00 | -0.16% | 976 270 | 1 530 | 631.00 | -0.31% | 15 775 | 25 | ||||
LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||
SAZKA GR. 5,20/24 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||
TOMA | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||
STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||
JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.82% | 9 687 560 | 660 | 14 700.00 | +1.24% | 1 327 240 | 91 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||
O2 C.R. | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||
AVAST | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||
ERSTE GROUP BANK A | 826.20 | -0.27% | 32 185 082 | 39 146 | 822.00 | -0.96% | 250 088 | 304 | ||||
JTFG X 4,75/24 | 100.00 | 0.00% | 33 252 542 | 11 | ||||||||
MONETA MONEY BANK | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||
KOMERČNÍ BANKA | 803.50 | 0.00% | 65 966 614 | 82 376 | 801.00 | 0.00% | 209 812 | 262 | ||||
ČEZ | 508.00 | +0.59% | 146 816 674 | 290 170 | 506.50 | -0.10% | 775 306 | 1 530 |
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB