Největší objemy, Burza Praha dne 10.12.2019
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 508.00 | +0.59% | 146 816 674 | 290 170 | 506.50 | -0.10% | 775 306 | 1 530 | ||||||
KOMERČNÍ BANKA | 803.50 | 0.00% | 65 966 614 | 82 376 | 801.00 | 0.00% | 209 812 | 262 | ||||||
MONETA MONEY BANK | 82.10 | -0.48% | 50 994 063 | 623 973 | 81.60 | -0.97% | 1 369 761 | 16 806 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 33 252 542 | 11 | ||||||||||
ERSTE GROUP BANK A | 826.20 | -0.27% | 32 185 082 | 39 146 | 822.00 | -0.96% | 250 088 | 304 | ||||||
AVAST | 131.00 | -1.50% | 14 270 861 | 108 859 | 132.00 | -1.49% | 304 168 | 2 302 | ||||||
O2 C.R. | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 231 467 | 4 | ||||||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.82% | 9 687 560 | 660 | 14 700.00 | +1.24% | 1 327 240 | 91 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 3 715 344 | 371 | ||||||||||
JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
STOCK | 62.30 | -0.32% | 2 093 209 | 33 499 | 62.60 | +0.16% | 49 700 | 796 | ||||||
TOMA | 1 220.00 | 0.00% | 1 983 400 | 1 620 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 1 034 958 | 20 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
VIG | 640.00 | -0.16% | 976 270 | 1 530 | 631.00 | -0.31% | 15 775 | 25 | ||||||
JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||||
KOFOLA CS | 284.00 | -0.35% | 570 283 | 2 009 | 286.00 | +0.70% | 28 600 | 100 | ||||||
J&T BK II 9% PERP | 104.01 | -3.60% | 520 050 | 5 | ||||||||||
EB MONET TL01 | 36.65 | -2.14% | 184 250 | 5 000 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 154 320 | 220 | 702.00 | 0.00% | 0 | 0 | ||||||
CETV | 103.40 | 0.00% | 119 990 | 1 163 | 102.80 | -0.19% | 154 054 | 1 498 | ||||||
EB MONET TL02 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
EB KOM TL5 | 81.65 | -0.61% | 81 150 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
EB BMW TL01 | 46.24 | -3.10% | 60 264 | 1 350 | ||||||||||
EB ADIDAS TS03 | 64.24 | +5.40% | 53 690 | 700 | ||||||||||
EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
EB DAX TL11 | 989.73 | -2.67% | 28 868 | 30 | ||||||||||
EB RBI TL01 | 14.32 | -4.47% | 18 252 | 1 300 | ||||||||||
EB INFINEON TS02 | 13.36 | -1.98% | 16 980 | 1 200 | ||||||||||
EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
MOL | 218.60 | -1.09% | 12 460 | 57 | ||||||||||
ORLEN | 477.00 | -2.47% | 11 500 | 24 | ||||||||||
E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||||
EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
EB DAX TS12 | 208.28 | +14.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 130.73 | -2.35% | 0 | 0 | ||||||||||
EB DAX TL13 | 585.05 | -4.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.47 | +2.22% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.21 | -4.53% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.08 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.45 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.94 | -0.36% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 074.21 | -0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 012.30 | -0.27% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.49 | -2.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 395.75 | -0.88% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB