Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2019
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
16.12.2019 13.12.2019 12.12.2019 11.12.2019 10.12.2019 |
Poehled kurzu cenných papíru - 10.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 208.28 | +14.70% | 0 | 0 | ||||||||||
EB VOW TS03 | 38.12 | +9.95% | 2 795 | 65 | ||||||||||
EB LHA TS02 | 14.53 | +8.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.32 | +7.05% | 32 130 | 3 000 | ||||||||||
EB VOW TS04 | 63.08 | +5.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 34.90 | +5.76% | 8 969 | 257 | ||||||||||
EB ADIDAS TS03 | 64.24 | +5.40% | 53 690 | 700 | ||||||||||
DEUTSCHE BANK AG | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
EB DAI TS04 | 36.15 | +4.15% | 14 972 | 400 | ||||||||||
EB DAX TS7 | 747.55 | +3.66% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.61 | +3.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.80 | +3.27% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.28 | +2.71% | 0 | 0 | ||||||||||
EB SIL TL07 | 66.16 | +2.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.31 | +2.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.43 | +2.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.47 | +2.22% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.50 | +2.03% | 3 052 083 | 1 | ||||||||||
EB EURCZK TS11 | 10.83 | +1.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.55 | +1.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +1.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 668.49 | +1.54% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.50% | 1 022 214 | 100 | ||||||||||
EB EGB TS09 | 31.35 | +1.33% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.31 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.98 | +1.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
EB WTI TL16 | 324.96 | +0.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.59 | +0.86% | 0 | 0 | ||||||||||
O2 C.R. | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | +0.82% | 9 687 560 | 660 | 14 700.00 | +1.24% | 1 327 240 | 91 | ||||||
EB DBK TS03 | 31.21 | +0.68% | 0 | 0 | ||||||||||
EB WTI TL12 | 443.00 | +0.60% | 0 | 0 | ||||||||||
ČEZ | 508.00 | +0.59% | 146 816 674 | 290 170 | 506.50 | -0.10% | 775 306 | 1 530 | ||||||
E4U | 100.00 | +0.50% | 10 000 | 100 | 99.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 569.98 | +0.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.54 | +0.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.47 | +0.40% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.70 | +0.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 382.66 | +0.32% | 0 | 0 | ||||||||||
EB SIL TL08 | 94.63 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 371.06 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.63 | +0.01% | 723 911 | 97 | ||||||||||
E.ON | 235.00 | 0.00% | 4 230 | 18 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB