Největší objemy, Burza Praha dne 10.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| Poehled kurzu cenných papíru - 10.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 061.72 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 539.57 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TL17 | 970.18 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TS16 | 585.67 | -0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.42 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.65 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.09 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.31 | -2.59% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.36 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.50 | -2.34% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.73 | -0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 990.54 | -0.18% | 0 | 0 | ||||||||||
| EB GLD TL10 | 683.84 | +1.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 169.94 | +0.47% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 797.79 | -2.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.23 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 73.33 | -1.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 52.93 | -2.13% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.02 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.47 | +1.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 411.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.68 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.68 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.92 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.69 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.57 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | +0.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.50 | -3.36% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.69 | +0.54% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.94 | +1.13% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.01 | +4.04% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.06 | -2.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.91 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.27 | +4.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.69 | -1.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 277.77 | -0.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 392.88 | -0.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.57 | +2.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 94.42 | -3.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.26 | +0.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 189.04 | +1.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.00 | -2.41% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.88 | +6.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.47 | -1.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 228.55 | +0.41% | 0 | 0 | ||||||||||
| EB VOW TL04 | 289.12 | -1.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 091.65 | -1.12% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 623.70 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 287.58 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 170.44 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 960.02 | -1.56% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 455.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 99.70 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
