Nejnižší kurz, Burza Praha dne 10.12.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
| Poehled kurzu cenných papíru - 10.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 55 052 656 | 47 871 875 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 604 201 | 525 392 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 168 | 77 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.68 | +2.90% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.27 | -3.24% | 195 200 | 30 000 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.50 | -3.36% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.27 | +4.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.06 | +6.68% | 72 750 | 5 000 | ||||||||||
| EB DBK TL08 | 14.65 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.09 | +2.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.68 | +0.66% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.88 | +6.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.42 | -2.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.54 | +4.38% | 120 350 | 5 000 | ||||||||||
| EB NG TL02 | 26.01 | +4.04% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.94 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TS05 | 27.13 | +8.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.89 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TL10 | 35.92 | +1.99% | 357 325 | 10 000 | ||||||||||
| EB VIG TL02 | 36.47 | -1.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.36 | -3.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | +1.95% | 371 744 | 9 000 | ||||||||||
| EB RBI TL03 | 44.91 | -1.75% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.33 | +0.42% | 40 231 | 850 | ||||||||||
| EB BMW TL04 | 51.78 | -4.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.47 | +1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 52.93 | -2.13% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.69 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.57 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
