Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.12.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.12.2021 15.12.2021 14.12.2021 13.12.2021 10.12.2021 |
Poehled kurzu cenných papíru - 10.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 51.78 | -4.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 332.74 | -4.29% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.36 | -3.75% | 0 | 0 | ||||||||||
EB SAP TS03 | 94.42 | -3.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.50 | -3.36% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.27 | -3.24% | 195 200 | 30 000 | ||||||||||
EB DBK TL08 | 14.65 | -3.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 278.75 | -2.62% | 362 101 | 1 302 | 282.00 | -1.05% | 111 722 | 396 | ||||||
EB EGB TL10 | 64.31 | -2.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.42 | -2.59% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 79.50 | -2.45% | 3 664 950 | 461 | ||||||||||
EB SILVER TS09 | 201.00 | -2.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.50 | -2.34% | 0 | 0 | ||||||||||
EB GOLD TS10 | 797.79 | -2.24% | 0 | 0 | ||||||||||
EB WTI TL22 | 604.53 | -2.19% | 18 568 | 30 | ||||||||||
EB INFINEON TL04 | 52.93 | -2.13% | 0 | 0 | ||||||||||
EB BMW TL03 | 132.50 | -2.05% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.06 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.69 | -1.89% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.70 | -1.86% | 4 096 | 37 | ||||||||||
EB VOLKSWAGEN TL05 | 142.09 | -1.76% | 8 398 | 60 | ||||||||||
EB RBI TL03 | 44.91 | -1.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 73.33 | -1.68% | 0 | 0 | ||||||||||
EB WTI TL21 | 960.02 | -1.56% | 0 | 0 | ||||||||||
FIXED.ZONE | 386.00 | -1.53% | 38 600 | 100 | 392.00 | -2.00% | 499 054 | 1 278 | ||||||
ERSTE GROUP BANK A | 1 008.50 | -1.42% | 50 832 531 | 50 129 | 1 016.00 | -0.29% | 737 250 | 725 | ||||||
EB WTI TL20 | 1 170.44 | -1.36% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 79.85 | -1.29% | 7 793 | 100 | ||||||||||
EB WTI TL19 | 1 287.58 | -1.28% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 091.65 | -1.12% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 623.70 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.47 | -1.11% | 0 | 0 | ||||||||||
EB VOW TL04 | 289.12 | -1.09% | 0 | 0 | ||||||||||
SHELL | 496.30 | -0.98% | 16 874 | 34 | ||||||||||
COLT CZ GROUP SE | 506.00 | -0.78% | 13 627 568 | 26 702 | 514.00 | +1.18% | 620 502 | 1 216 | ||||||
EB HENKEL TS01 | 74.23 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.57 | -0.59% | 0 | 0 | ||||||||||
ČEZ | 802.50 | -0.56% | 398 786 482 | 498 095 | 800.00 | -0.74% | 13 871 472 | 17 330 | ||||||
EB DAX TL17 | 970.18 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.92 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.69 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 539.57 | -0.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.72 | -0.48% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 053.73 | -0.41% | 0 | 0 | ||||||||||
KOFOLA CS | 309.00 | -0.32% | 1 087 727 | 3 514 | 310.00 | +0.32% | 305 053 | 986 | ||||||
EB S&P 500 TL02 | 392.88 | -0.28% | 0 | 0 | ||||||||||
SKANSKA | 561.30 | -0.27% | 1 123 | 2 | ||||||||||
EB DAX TS16 | 585.67 | -0.26% | 0 | 0 | ||||||||||
E.ON | 288.00 | -0.24% | 28 800 | 100 | ||||||||||
EB S&P 500 TL01 | 277.77 | -0.21% | 0 | 0 | ||||||||||
O2 C.R. | 264.00 | -0.19% | 7 671 214 | 29 021 | 264.00 | 0.00% | 61 302 | 232 | ||||||
EB GLD IC2 | 3 990.54 | -0.18% | 0 | 0 | ||||||||||
RBI | 644.20 | -0.09% | 644 | 1 | ||||||||||
AVAST | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
EB AVAST BC02 | 1 111.26 | -0.03% | 0 | 0 | ||||||||||
UNILEVER | 1 174.60 | -0.03% | 117 460 | 100 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB