Nejnižší kurz, RM Systém dne 10.2.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 35.20 | 0.00% | 0 | 0 | 30.00 | -7.69% | 60 | 2 | ||||||
| FAVORIT ROKYCANY | 27.20 | -4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| POZ.STAVBY KLATOVY | 30.00 | +5.26% | 1 260 | 42 | ||||||||||
| CHIRANA MODŘANY | 33.30 | 0.00% | 0 | 0 | 30.00 | +2.83% | 538 | 19 | ||||||
| SPECIÁL INVEST | 30.10 | -3.60% | 2 674 | 90 | ||||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 366 | 12 | ||||||
| LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
| RAŠKA | 31.84 | 0.00% | 0 | 0 | 31.00 | -2.59% | 208 | 7 | ||||||
| VODÁR.KLADNO-MĚLN. | 20.77 | 0.00% | 0 | 0 | 31.50 | +5.88% | 567 | 18 | ||||||
| CHIRANA STRAŠNICE | 30.00 | +0.80% | 480 | 16 | 32.00 | 0.00% | 124 | 4 | ||||||
| VÚ TEXT.STR.LIBER. | 47.40 | 0.00% | 0 | 0 | 33.00 | -2.00% | 1 488 | 46 | ||||||
| CIMEX KONCERN | 33.00 | -2.27% | 6 450 | 200 | ||||||||||
| PEKÁRNA LIBEREC | 48.20 | -4.98% | 675 | 14 | 33.10 | -2.17% | 998 | 30 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 36.58 | -4.98% | 0 | 0 | 33.10 | -3.63% | 99 | 3 | ||||||
| MASOSPOL PÍSNICE | 32.50 | -4.99% | 0 | 0 | 33.50 | -4.01% | 938 | 28 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
| CZ 92/91 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
| ZZN CHOMUTOV | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||||
| PS PARDUBICE | 34.98 | +4.98% | 0 | 0 | 35.00 | -9.42% | 420 | 12 | ||||||
| INV.SPOL.RENTIA | 35.00 | +0.47% | 3 633 | 101 | ||||||||||
| AGRA PŘELOUČ | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||||
| STAV.POD.HRANICE | 44.28 | 0.00% | 0 | 0 | 35.00 | -8.37% | 105 | 3 | ||||||
| POZEM.ST.OLOMOUC | 40.00 | 0.00% | 1 280 | 32 | 35.20 | -1.67% | 880 | 25 | ||||||
| JATKY PLZEŇ | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.03 | 0.00% | 0 | 0 | 35.70 | +0.54% | 1 158 | 33 | ||||||
| VODHOSP.SPOL.VRCH. | 33.91 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| PRAGOLAKTOS | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | 0.00% | 7 393 | 128 | 36.00 | 0.00% | 648 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
| BENAR | 38.59 | -4.99% | 2 393 | 62 | 37.00 | -6.16% | 1 998 | 54 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| HEDVA | 36.60 | +4.99% | 1 976 | 54 | 38.00 | -2.32% | 1 259 | 34 | ||||||
| STAVOMONTÁŽE Č.B. | 30.59 | -4.97% | 2 570 | 84 | 38.00 | 0.00% | 798 | 21 | ||||||
| LIGRA STARÉ MĚSTO | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
| TREND V.I.F. PRAHA | 46.49 | 0.00% | 0 | 0 | 38.20 | -7.15% | 5 879 | 150 | ||||||
| TESLA KARLÍN | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
| PLZEŇSKÁ IS | 39.00 | +4.00% | 507 | 13 | ||||||||||
| DRŮBEŽ.ZÁVOD | 32.81 | -4.98% | 0 | 0 | 39.00 | -3.56% | 3 915 | 99 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 29.91 | +4.98% | 0 | 0 | 39.00 | -3.70% | 468 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
| LESY KAPLICE | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 270 | 6 | 39.00 | -4.87% | 312 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.85 | 0.00% | 0 | 0 | 40.00 | -2.43% | 280 | 7 | ||||||
| KOLORA SEMILY | 45.40 | +0.08% | 7 219 | 159 | 40.00 | -4.00% | 2 112 | 55 | ||||||
| HOTEL PALACE OVA | 37.01 | -4.98% | 592 | 16 | 40.00 | -4.76% | 480 | 12 | ||||||
| TIF INVEST PLZEŇ | 39.35 | +4.98% | 0 | 0 | 40.20 | -3.55% | 121 | 3 | ||||||
| FERRUM | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
| UNION CUKR | 46.10 | +1.56% | 2 489 | 54 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
| KAROSERIA | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
| VELAMOS SOBOTÍN | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | -2.83% | 700 | 20 | 41.00 | -8.88% | 1 640 | 40 | ||||||
| INTERIER PRAHA | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
| MOTOFOND IF | 41.10 | -7.05% | 329 | 8 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 0 | 0 | 42.00 | +1.21% | 332 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
