Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
| Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 27.42 | -4.98% | 439 | 16 | +0.19% | 0 | ||||||||
| MILETA | 55.00 | +0.51% | 440 | 8 | 48.50 | -1.26% | 340 | 7 | ||||||
| VAMBERECKÉ MASO UZ | 44.00 | +2.58% | 440 | 10 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.10 | -3.81% | 441 | 11 | -8.88% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 37.91 | -4.98% | 455 | 12 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 468 | 6 | 81.00 | -8.98% | 1 296 | 16 | ||||||
| ZKL VÚVL | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 30.00 | +0.80% | 480 | 16 | 32.00 | 0.00% | 124 | 4 | ||||||
| LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
| BÁŇ. PROJ. TEPLICE | 60.80 | -5.00% | 486 | 8 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.27 | +4.98% | 493 | 10 | 37.00 | -9.75% | 407 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | +1.89% | 498 | 6 | 87.00 | -5.94% | 261 | 3 | ||||||
| SUZOP | 50.00 | +3.15% | 500 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.00 | -4.04% | 500 | 10 | +0.08% | 0 | ||||||||
| SČC | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
| KOH-I-NOOR | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| KOVOMAT | 28.50 | -1.96% | 513 | 18 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
| GUMOKOV | 87.40 | -5.00% | 524 | 6 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
| KOH-I-NOOR PRAHA | 66.49 | +4.98% | 532 | 8 | -0.35% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | +3.66% | 532 | 19 | +7.93% | 0 | ||||||||
| SALMA | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 54.97 | +4.70% | 550 | 10 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
| GRAFO | 64.60 | -5.00% | 581 | 9 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 37.01 | -4.98% | 592 | 16 | 40.00 | -4.76% | 480 | 12 | ||||||
| LES. SPOL.POLIČKA | 60.63 | +4.98% | 606 | 10 | +4.30% | 0 | ||||||||
| TERRONIC | 36.02 | -4.98% | 612 | 17 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 62.35 | -4.99% | 624 | 10 | 70.00 | +2.27% | 1 120 | 16 | ||||||
| ZMA | 78.00 | 0.00% | 624 | 8 | +4.39% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 45.00 | +4.65% | 630 | 14 | 52.00 | +0.21% | 1 316 | 26 | ||||||
| LES. SPOL.TRHANOV | 64.66 | -4.99% | 647 | 10 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 81.46 | -4.99% | 652 | 8 | 0.00% | 0 | ||||||||
| MŠLZ | 83.00 | +1.89% | 664 | 8 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 48.20 | -4.98% | 675 | 14 | 33.10 | -2.17% | 998 | 30 | ||||||
| LABENA KR.BŘEZNO | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
| ŠKODA DIESEL | 68.40 | -5.00% | 684 | 10 | 65.60 | -6.36% | 2 624 | 40 | ||||||
| BIOPHARM VÚBVL | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | -2.83% | 700 | 20 | 41.00 | -8.88% | 1 640 | 40 | ||||||
| ČSAD KUTNÁ HORA | 41.30 | -4.48% | 702 | 17 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 117.00 | -4.16% | 702 | 6 | -3.36% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
| FERRUM | 39.30 | +0.64% | 707 | 18 | 41.00 | -7.72% | 2 030 | 50 | ||||||
| HARV.SPOL.DIAMANT | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
| PEGA | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| TUZEX PRAHA | 17.92 | -4.98% | 735 | 41 | 22.30 | -4.54% | 733 | 32 | ||||||
| ÚVAR BRNO | 34.00 | +1.19% | 748 | 22 | 0.00% | 0 | ||||||||
| TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
| ZUD | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
| IF AB-UNIFOND | 78.00 | +1.23% | 780 | 10 | 81.00 | +0.49% | 12 147 | 150 | ||||||
| MORAVIAFROST | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
| SILNICE LITOMYŠL | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
| FRUTA PODIVÍN | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
