Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 475.00 | +1.93% | 694 450 | 1 462 | 464.50 | +1.83% | 805 305 | 1 694 | ||||||
1.STAVEBNÍ | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +5.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -0.64% | 0 | ||||||||||||
AB INVEST IS | -1.39% | 0 | ||||||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
AGB IF II | 62.50 | +4.14% | 120 347 | 2 005 | ||||||||||
AGB, PODÍLOVÝ FOND | 909.00 | +0.88% | 2 860 623 | 3 147 | 890.00 | +0.99% | 2 053 980 | 2 284 | ||||||
AGRA PŘELOUČ | 35.84 | +4.97% | 0 | 0 | 35.00 | -7.89% | 4 585 | 131 | ||||||
AGREGA BLUDOV | 413.00 | +4.82% | 0 | 0 | +1.47% | 0 | ||||||||
AGROBANKA PRAHA | 51.45 | 0.00% | 688 504 | 13 382 | 53.00 | -0.60% | 61 215 | 1 155 | ||||||
AGRODAT | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | 60.00 | +8.41% | 4 353 | 73 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 235.00 | -4.85% | 0 | 0 | +1.84% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 96.60 | -2.49% | 3 362 | 36 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 86.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
AGROSTAT N.BYST. | 14.93 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 4 500 | 30 | 133.00 | -5.00% | 3 857 | 29 | ||||||
AGROSTROJ PROSTĚJ. | 19.59 | +4.98% | 0 | 0 | 13.50 | -6.89% | 216 | 16 | ||||||
AGRO-TEX | 70.00 | 0.00% | 1 400 | 20 | +1.81% | 0 | ||||||||
AGROTONZ TLUMAČOV | 19.14 | -4.96% | 0 | 0 | +2.34% | 0 | ||||||||
AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 7 896 | 28 | 250.00 | -0.99% | 3 500 | 14 | ||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 900 | 90 | ||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 101.10 | 0.00% | 0 | 0 | 90.00 | -1.22% | 720 | 8 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 220.00 | -0.01% | 1 128 032 | 5 322 | ||||||||||
AKRO OPF PROG.SPOL | 173.10 | -6.11% | 317 003 | 1 863 | ||||||||||
ALBATROS | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 295.00 | -1.66% | 115 345 | 391 | 290.30 | -1.25% | 130 512 | 448 | ||||||
ALIBONA LITOVEL | 49.38 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
ALLFROST | 25.00 | +3.69% | 200 | 8 | +5.25% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 11 600 | 8 | ||||||
ALPHA-EFFECT | 775.00 | +1.17% | 1 794 900 | 2 316 | 765.00 | +1.35% | 1 021 016 | 1 343 | ||||||
ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB