Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 169.78 | +4.99% | 0 | 0 | 172.00 | -9.94% | 11 180 | 65 | ||||||
ŽOSKA | 162.91 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
ŽOS NYMBURK | 86.74 | -4.99% | 0 | 0 | 88.00 | -1.21% | 2 640 | 30 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 685.00 | -0.51% | 51 015 | 19 | 2 660.40 | -0.03% | 63 876 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 469.00 | +0.64% | 701 624 | 1 496 | 465.00 | +0.92% | 339 057 | 730 | ||||||
ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 97.86 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 131.30 | +0.92% | 6 040 | 46 | 129.00 | 0.00% | 4 386 | 34 | ||||||
ŽELEZÁRNY CHOMUTOV | 114.37 | +4.99% | 6 862 | 60 | 126.00 | -1.15% | 6 960 | 56 | ||||||
ŽELEZÁRNY HRÁDEK | 250.00 | 0.00% | 23 750 | 95 | 239.00 | +8.76% | 16 906 | 70 | ||||||
ŽEL.STAVITEL.PRAHA | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
ŽDB | 238.00 | +4.84% | 238 000 | 1 000 | 206.00 | -6.00% | 12 440 | 60 | ||||||
ŽĎAS | 570.00 | +2.70% | 90 060 | 158 | 545.10 | +1.66% | 24 806 | 45 | ||||||
ZZV PRACHATICE | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 29.92 | +4.98% | 1 257 | 42 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 25.66 | 0.00% | 0 | 0 | 26.00 | +8.33% | 5 148 | 198 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 99.24 | +4.99% | 0 | 0 | 86.50 | -5.04% | 692 | 8 | ||||||
ZZN ROKYCANY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 0 | 0 | 0.00% | 0 | ||||||||||
ZZN POLEPY | 89.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 44.00 | +1.40% | 1 936 | 44 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 58.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 149.62 | +4.99% | 5 386 | 36 | 120.00 | 0.00% | 840 | 7 | ||||||
ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 812 | 14 | ||||||
ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
ZZN NOVÝ JIČÍN | 179.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 69.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 85.22 | +4.98% | 1 619 | 19 | 34.50 | +4.54% | 656 | 19 | ||||||
ZZN HRADEC KRÁLOVÉ | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 3 556 | 28 | +2.18% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB