Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNA PRAHA | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
DŮM MÓDY | 130.00 | +2.88% | 130 | 1 | 176.00 | +5.20% | 505 | 3 | ||||||
BALÍRNY TCHIBO | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
STATKY BĚLOTÍN | 135.00 | -4.39% | 135 | 1 | 0.00% | 0 | ||||||||
LIRA | 759.00 | -4.88% | 759 | 1 | 760.00 | -5.00% | 1 520 | 2 | ||||||
LIBEREC.MASNÝ POD. | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | -1.04% | 0 | ||||||||
AREÁL ŘEPY | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||||
LARM | 53.36 | +4.99% | 53 | 1 | +7.40% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 528 | 2 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 1 850.00 | -2.63% | 3 700 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 005.00 | +0.25% | 4 010 | 2 | 2 006.00 | +1.24% | 120 360 | 60 | ||||||
PROMBAK REAL ESTAT | 40.38 | -4.98% | 81 | 2 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 80.00 | -4.28% | 160 | 2 | -9.23% | 0 | ||||||||
KONE LIFTS | 86.00 | 0.00% | 172 | 2 | 92.00 | 0.00% | 184 | 2 | ||||||
LOMBARD INDUSTRIAL | 106.00 | -2.68% | 212 | 2 | 94.50 | +5.00% | 2 835 | 30 | ||||||
ČECHOFRACHT | 1 830.00 | +1.66% | 3 660 | 2 | 1 810.00 | +4.57% | 20 360 | 11 | ||||||
KOVO PRAHA | 33.41 | -4.97% | 67 | 2 | 0.00% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 170.24 | -5.00% | 340 | 2 | 0.00% | 0 | ||||||||
LINEA NIVNICE | 242.00 | -4.72% | 484 | 2 | 252.00 | +0.39% | 504 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 190.95 | -5.00% | 382 | 2 | 225.10 | 0.00% | 450 | 2 | ||||||
SEVAC | 148.00 | -1.98% | 296 | 2 | +6.61% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 45 | 3 | 23.00 | -4.16% | 69 | 3 | ||||||
VESELSKÉ NÁB. ZÁV. | 20.00 | +4.27% | 60 | 3 | 0.00% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 500.00 | +4.16% | 1 500 | 3 | 515.00 | -0.96% | 1 030 | 2 | ||||||
POVLTAVSKÉ MLÉKÁR. | 358.00 | +4.98% | 1 074 | 3 | +5.23% | 0 | ||||||||
TONA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
OK STS TOUŽIM | 59.00 | 0.00% | 177 | 3 | 0.00% | 0 | ||||||||
LESOSTAVBY PLZEŇ | 26.00 | +0.38% | 78 | 3 | 0.00% | 0 | ||||||||
SIDIA | 618.00 | -4.92% | 1 854 | 3 | 0.00% | 0 | ||||||||
SEMPRA PRAHA | 102.00 | 0.00% | 408 | 4 | 91.00 | -3.70% | 4 095 | 45 | ||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 175.69 | -4.99% | 703 | 4 | +6.94% | 0 | ||||||||
KOVO CHEB | 41.00 | 0.00% | 164 | 4 | +4.87% | 0 | ||||||||
HARV.SPOL.DIAMANT | 180.01 | +2.86% | 720 | 4 | +4.86% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 517.00 | +4.86% | 2 068 | 4 | 0.00% | 0 | ||||||||
FOSFA | 70.00 | +3.78% | 280 | 4 | 0.00% | 0 | ||||||||
HOTEL JALTA PRAHA | 537.00 | 0.00% | 2 148 | 4 | 531.00 | 0.00% | 3 717 | 7 | ||||||
BOHUŠOV. MLÉKÁRNA | 60.00 | +4.91% | 240 | 4 | 60.00 | 0.00% | 1 800 | 30 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 60.01 | -0.80% | 240 | 4 | 65.00 | -3.80% | 833 | 13 | ||||||
STUHA | 103.00 | -4.76% | 412 | 4 | 0.00% | 0 | ||||||||
HUTNÍ PROJEKT | 456.00 | -5.00% | 1 824 | 4 | +1.07% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 527.00 | +0.19% | 2 108 | 4 | 522.00 | -5.21% | 1 044 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 2 000 | 5 | 400.00 | +5.62% | 7 087 | 18 | ||||||
UNIPLET TŘEBÍČ | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | ||||||||
HOLCIM ČESKO | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
VOD.A KAN.TRUTNOV | 32.00 | +1.58% | 160 | 5 | 36.00 | -2.08% | 353 | 10 | ||||||
CHODSKÉ VOD.A KAN. | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
BIOPHARM VÚBVL | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
PRAGOEXPORT | 1 000.00 | -1.86% | 5 000 | 5 | 941.00 | -4.66% | 4 705 | 5 | ||||||
STOCK PLZEŇ | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
PEGA | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
MANHATTAN IF | 800.00 | 0.00% | 4 000 | 5 | 793.50 | +2.38% | 3 968 | 5 | ||||||
LIGLASS | 72.22 | -4.99% | 361 | 5 | -9.58% | 0 | ||||||||
STROJEXPORT PRAHA | 34.48 | -4.98% | 172 | 5 | -25.67% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB