Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
BOPO | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
ADAMOVSKÉ STROJ. | 177.45 | +5.00% | 0 | 0 | 171.00 | 0.00% | 7 353 | 43 | ||||||
OTAVSKÉ STROJÍRNY | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
IMEX | 79.80 | +5.00% | 0 | 0 | 95.00 | +0.18% | 2 551 | 27 | ||||||
LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
ČESKOMOR.CEMENT | 1 155.00 | +5.00% | 56 595 | 49 | 1 100.10 | +5.74% | 10 867 | 10 | ||||||
PIVOV.PARDUBICE | 152.25 | +5.00% | 0 | 0 | +3.57% | 0 | ||||||||
FAGRON | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PHA-Č.DVŮR | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FIRN | 42.00 | +5.00% | 840 | 20 | -4.16% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
PRVNÍ STAV.CHRUDIM | 315.00 | +5.00% | 8 820 | 28 | 300.10 | +1.72% | 21 007 | 70 | ||||||
CERAM | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
SBĚR. SUROV. BRNO | 73.50 | +5.00% | 0 | 0 | 73.00 | -8.75% | 2 555 | 35 | ||||||
STAROROL.PORCELÁN | 65.10 | +5.00% | 0 | 0 | 66.50 | -2.20% | 665 | 10 | ||||||
TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
KARMA | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 27.40 | +3.00% | 329 | 12 | ||||||
VÍTKOVSKÉ LESY | 56.70 | +5.00% | 0 | 0 | 61.00 | -1.61% | 1 281 | 21 | ||||||
DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
ČSOB SVĚT.AKC.OPF | 152.25 | +5.00% | 26 644 | 175 | 151.00 | +1.92% | 33 993 | 230 | ||||||
ŠROUBÁRNA TURNOV | 141.75 | +5.00% | 83 633 | 590 | +5.05% | 0 | ||||||||
ZZN VYŠKOV | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ HOLDING | 252.00 | +5.00% | 747 684 | 2 967 | 230.00 | +3.19% | 271 335 | 1 094 | ||||||
ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 98.00 | -2.25% | 4 719 | 48 | ||||||
ČMD | 127.05 | +5.00% | 256 768 | 2 021 | 132.00 | +4.47% | 129 997 | 1 033 | ||||||
KRÁLODVORSKÉ ŽEL. | 75.60 | +5.00% | 12 247 | 162 | 73.00 | +1.54% | 23 213 | 330 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL INTERNAT.BRN | 184.80 | +5.00% | 0 | 0 | 171.50 | -0.29% | 686 | 4 | ||||||
ŠKROBÁRNA BRNO | 42.00 | +5.00% | 0 | 0 | -5.37% | 0 | ||||||||
ROMO FULNEK | 47.25 | +5.00% | 0 | 0 | -8.46% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 57.75 | +5.00% | 0 | 0 | 50.00 | +6.47% | 600 | 12 | ||||||
VODNÍ ZDR. HOLEŠOV | 21.00 | +5.00% | 840 | 40 | 20.00 | +2.56% | 600 | 30 | ||||||
DROGERIE OSTRAVA | 73.50 | +5.00% | 0 | 0 | 76.50 | +2.91% | 2 142 | 28 | ||||||
ARKA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LEDEČ | 60.90 | +5.00% | 0 | 0 | +8.62% | 0 | ||||||||
TEP | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 32.55 | +5.00% | 0 | 0 | +6.32% | 0 | ||||||||
STAV.POD.PLZEŇ | 27.30 | +5.00% | 0 | 0 | 17.00 | +6.25% | 102 | 6 | ||||||
HARV.SPOL.CONTRAR | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 186.27 | +5.00% | 8 196 | 44 | 177.00 | +2.11% | 4 248 | 24 | ||||||
SILNICE STŘÍBRO | 62.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||||
PF MAJETKU 1.IN | 159.20 | +4.99% | 46 964 | 295 | 157.00 | +4.46% | 15 628 | 102 | ||||||
LESY TÁBOR | 120.93 | +4.99% | 0 | 0 | +6.27% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 83.07 | +4.99% | 199 368 | 2 400 | 80.50 | +2.07% | 805 | 10 | ||||||
ÚSTAV NEROST.SUR. | 59.03 | +4.99% | 0 | 0 | +0.31% | 0 | ||||||||
ETS OSTRAVA | 107.46 | +4.99% | 6 877 | 64 | 90.00 | +5.88% | 3 060 | 34 | ||||||
INTERIER PRAHA | 42.01 | +4.99% | 2 185 | 52 | 41.00 | +2.52% | 984 | 24 | ||||||
ZKL VÚVL | 18.30 | +4.99% | 476 | 26 | 0.00% | 0 | ||||||||
CHEMO | 134.59 | +4.99% | 2 019 | 15 | 0.00% | 0 | ||||||||
MRAZÍRNY PRAHA | 68.37 | +4.99% | 0 | 0 | 119.50 | -5.90% | 359 | 3 | ||||||
HARV.SPOL.FINANČNÍ | 184.50 | +4.99% | 0 | 0 | 190.00 | +8.61% | 160 808 | 848 | ||||||
TEPLOTECHNA PRAHA | 30.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 104.23 | +4.99% | 9 172 | 88 | 90.10 | +3.58% | 3 091 | 33 | ||||||
MEOPTA PŘEROV | 98.34 | +4.99% | 54 087 | 550 | 98.00 | -1.20% | 10 413 | 114 | ||||||
DST TRUTNOV | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB