Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.1997 13.2.1997 12.2.1997 11.2.1997 10.2.1997 |
Poehled kurzu cenných papíru - 10.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 27.10 | 0.00% | 0 | 0 | +664.16% | 0 | ||||||||
UP BUČOVICE | +200.00% | 0 | ||||||||||||
LIHOVAR M.BOLESLAV | 50.35 | -5.00% | 0 | 0 | +57.29% | 0 | ||||||||
MORAVIAFROST | 65.68 | +4.98% | 788 | 12 | +45.12% | 0 | ||||||||
IMO CHOMUTOV | 22.60 | -4.96% | 0 | 0 | +42.50% | 0 | ||||||||
AGRODAT | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
ČKD ELTECHNIKA | 29.00 | +3.46% | 580 | 20 | +26.64% | 0 | ||||||||
VÝBĚROVÝ IPF | +25.36% | 0 | ||||||||||||
EGO | 15.30 | +4.93% | 0 | 0 | +25.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 45.99 | +5.00% | 0 | 0 | +16.66% | 0 | ||||||||
VERTEX | 3 230.00 | -5.00% | 9 690 | 3 | +16.10% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 74.86 | +4.99% | 17 966 | 240 | +16.09% | 0 | ||||||||
ELITEX Č.KOSTELEC | 0 | 0 | 4.00 | +14.28% | 1 548 | 387 | ||||||||
UNEX | 95.20 | 0.00% | 0 | 0 | +14.15% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 323.00 | +0.93% | 34 884 | 108 | +13.53% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
FAGRON | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 70.00 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
UNIRELEX | 5.55 | -4.96% | 0 | 0 | 5.60 | +11.11% | 3 595 | 642 | ||||||
CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 102 | 33 | +10.50% | 0 | ||||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
UNIBETON | 36.02 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 166 | 106 | ||||||||||
ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
GENOSERVIS | 424.00 | +4.95% | 0 | 0 | +9.93% | 0 | ||||||||
ELROZ | 41.30 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
VALAŠ.LESOT.MELIOR | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
SANATORIUM MŠENÉ | 515.00 | -4.98% | 515 | 1 | 452.00 | +9.91% | 2 260 | 5 | ||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
TESLA JIHLAVA | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 115.76 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 185.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
NATE CHOTĚBOŘ | 380.00 | -5.00% | 0 | 0 | +9.81% | 0 | ||||||||
PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 196.00 | +9.80% | 196 | 1 | ||||||
KAVOZ | 22.80 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
FERROMET PRAHA | 460.00 | 0.00% | 5 520 | 12 | 501.00 | +9.74% | 501 | 1 | ||||||
BOHEMIA SEKT | 5 343.00 | +4.99% | 0 | 0 | 5 015.00 | +9.74% | 405 304 | 81 | ||||||
STS ŠUMPERK | 151.00 | 0.00% | 25 368 | 168 | +9.73% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 67.75 | +4.98% | 1 355 | 20 | 63.00 | +9.71% | 3 780 | 60 | ||||||
PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
SUBEKO KLÁŠTEREC | 32.19 | 0.00% | 0 | 0 | 34.00 | +9.58% | 26 942 | 793 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
MASOKOMB. LOUNY | 72.88 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
STAMONT BRNO | 80.15 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
SANATORIUM ASTORIA | 995.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
MORAVIA GLASS | 143.00 | +0.70% | 429 | 3 | +9.43% | 0 | ||||||||
TRANSAKTA | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
METROPROJEKT | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 306.00 | -4.96% | 6 120 | 20 | +9.26% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | +9.25% | 0 | ||||||||||||
VOD.A KAN.CHRUDIM | 33.31 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
LESY KAPLICE | 61.00 | 0.00% | 0 | 0 | 39.00 | +9.09% | 468 | 12 | ||||||
STAVCENT | 37.13 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
PF PROSPERITY 1.IN | 168.68 | +4.99% | 117 064 | 694 | 170.00 | +9.07% | 91 548 | 540 | ||||||
DENTAL | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
TECHNOLEN | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
ZETOR | 78.71 | +4.98% | 49 272 | 626 | 79.00 | +8.92% | 12 476 | 159 | ||||||
SHD-KOMES | 250.00 | 0.00% | 15 000 | 60 | +8.85% | 0 | ||||||||
STAVOSTROJ | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB