Největší počet převedených cenných papírů, Burza Praha dne 10.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| Poehled kurzu cenných papíru - 10.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 115.52 | -5.00% | 4 621 | 40 | 110.00 | -9.09% | 43 175 | 390 | ||||||
| SPOLANA | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
| RMS MEZZANINE | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
| VLNAP | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 3 700 | 37 | 95.60 | -1.03% | 1 288 | 13 | ||||||
| FERONA | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 37 692 | 36 | 1 047.00 | 0.00% | 36 645 | 35 | ||||||
| THESAURUS | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| AVIA | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| SM ENERGETIKA | 2 597.00 | -3.70% | 90 895 | 35 | 2 500.00 | -6.00% | 47 784 | 19 | ||||||
| ROCKWOOL PREFIZOL | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
| PF AAA | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| FEZKO SERVIS | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.49% | 62 860 | 28 | 2 190.10 | +0.05% | 41 591 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 37 726 | 26 | 1 456.10 | +1.84% | 11 483 | 8 | ||||||
| OTAVA-PATRIA | 225.00 | +4.65% | 5 400 | 24 | 234.00 | +0.94% | 1 872 | 8 | ||||||
| VČ ENERGETIKA | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | -1.78% | 5 775 | 21 | 277.00 | +3.16% | 3 047 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -0.27% | 36 000 | 20 | 1 745.00 | +2.84% | 20 680 | 12 | ||||||
| NKT CABLES | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
| JUTA | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
| TEPLÁRNY BRNO | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| ETA | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
| ČKD PRAHA DIZ | 269.00 | +4.66% | 4 573 | 17 | 0.00 | +16.41% | 0 | 0 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 21 420 | 17 | 1 230.10 | +1.30% | 8 611 | 7 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 40 950 | 15 | 2 690.00 | -0.49% | 69 502 | 26 | ||||||
| ATESO | 302.00 | -3.20% | 4 530 | 15 | 320.00 | +9.02% | 960 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 2 250 | 15 | 148.50 | +0.53% | 29 110 | 190 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 16 100 | 14 | 0.00 | +3.55% | 0 | 0 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 62.10 | +0.95% | 1 490 | 24 | ||||||
| CEMENT BOHEMIA PHA | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | 0.00% | 50 680 | 14 | 3 102.60 | +1.75% | 52 508 | 15 | ||||||
| GAMA | 300.00 | 0.00% | 3 900 | 13 | 289.50 | -0.23% | 10 510 | 36 | ||||||
| ZČ ENERGETIKA | 1 891.00 | +4.99% | 24 583 | 13 | 1 729.00 | -4.22% | 17 595 | 10 | ||||||
| SVIT ZLÍN | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
| OMNIPOL | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| PIVOV.STAROBRNO | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
| SELLIER & BELLOT | 210.00 | +2.94% | 2 310 | 11 | 210.50 | +0.10% | 12 236 | 58 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -2.20% | 1 590 | 10 | 162.00 | +9.42% | 4 368 | 27 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 6 600 | 10 | 615.00 | -1.36% | 24 664 | 40 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.36% | 3 900 | 10 | 380.00 | -5.64% | 14 720 | 39 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| PRECHEZA | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| CHEMAPOL GROUP PHA | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| KERAMIKA HOB | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 17 600 | 8 | 2 015.10 | -1.89% | 4 030 | 2 | ||||||
| PARAMO | 341.00 | -4.74% | 2 387 | 7 | 362.00 | -6.31% | 7 608 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
| EUROVIA CS | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 360 | 6 | 0.00 | -4.28% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
