Nejvyšší kurz, Burza Praha dne 10.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| Poehled kurzu cenných papíru - 10.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 37 692 | 36 | 1 047.00 | 0.00% | 36 645 | 35 | ||||||
| KOMERČNÍ BANKA | 1 040.00 | +6.88% | 6 339 900 | 6 200 | 1 036.90 | +2.53% | 2 274 864 | 2 204 | ||||||
| ČEZ | 1 030.00 | +3.51% | 6 009 400 | 5 964 | 1 000.00 | +3.76% | 430 061 | 433 | ||||||
| CHEMAPOL GROUP PHA | 1 020.00 | -2.01% | 10 200 | 10 | 0.00 | -4.85% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 013.00 | +0.79% | 141 820 | 140 | 990.10 | +2.22% | 90 262 | 91 | ||||||
| SEVEROČESKÉ DOLY | 997.00 | +4.83% | 1 889 669 | 1 911 | 975.10 | +1.24% | 160 322 | 170 | ||||||
| KABLO ELEKTRO | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 30 000 | 30 | ||||||
| FAB | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 973.00 | -0.30% | 197 519 | 203 | 962.50 | -0.28% | 271 093 | 280 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -2.05% | 95 100 | 100 | 867.00 | -7.32% | 36 794 | 42 | ||||||
| CALOFRIG BOROVANY | 940.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 891.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| RIF | 884.00 | -0.11% | 605 540 | 685 | 875.10 | -0.58% | 827 816 | 955 | ||||||
| KŘIŠŤÁLOVÝ IF | 861.00 | -0.46% | 129 150 | 150 | 858.00 | -0.88% | 120 139 | 141 | ||||||
| RAKO | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| CEMENT BOHEMIA PHA | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| TEPLÁRNY BRNO | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| SETUZA | 810.00 | 0.00% | 0 | 0 | 813.00 | +1.18% | 216 337 | 242 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | +4.97% | 0 | 0 | 810.30 | -0.33% | 337 503 | 413 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | +0.12% | 186 590 | 235 | 781.60 | -0.18% | 279 582 | 354 | ||||||
| IF OBCHODU | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
| INGSTAV UHER.HRAD. | 752.00 | +4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 736.00 | +1.37% | 237 728 | 323 | 730.00 | +1.55% | 191 304 | 263 | ||||||
| ŠKODA PRAHA | 713.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
| Holcim (Česko) | 707.00 | 0.00% | 0 | 0 | 695.50 | -3.18% | 10 674 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | -1.15% | 255 020 | 372 | 676.10 | +0.80% | 226 707 | 334 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 66 500 | 100 | ||||||||||
| ČESKÝ UPF | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 6 600 | 10 | 615.00 | -1.36% | 24 664 | 40 | ||||||
| MS FOND (PIAS) | 652.00 | -4.95% | 45 640 | 70 | ||||||||||
| MORAVSKOSLEZ. UPF | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| SKLO BOHEMIA | 645.00 | -4.86% | 0 | 0 | 563.00 | -3.17% | 6 014 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 645.00 | +1.26% | 64 500 | 100 | ||||||
| TEPLÁRNY KARVINÁ | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| NKT CABLES | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +0.33% | 310 362 | 519 | 592.20 | +0.96% | 174 864 | 296 | ||||||
| GENOSERVIS | 595.00 | -4.95% | 0 | 0 | 380.00 | -1.29% | 7 600 | 20 | ||||||
| EUROVIA CS | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
| THESAURUS | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| ŽELEZÁRNY CHOMUTOV | 570.00 | +4.97% | 0 | 0 | 583.00 | +5.78% | 66 254 | 118 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| CEMENT HRANICE | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| OHL ŽS | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 204 050 | 371 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 2 105 900 | 3 940 | 503.00 | -1.02% | 771 350 | 1 482 | ||||||
| ŠKODA | 515.00 | -0.19% | 1 874 200 | 3 590 | 525.00 | +3.71% | 440 040 | 837 | ||||||
| K-T-V INVEST | 509.00 | +4.94% | 0 | 0 | 501.10 | +3.17% | 3 492 | 7 | ||||||
| VODNÍ STAVBY | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| RUDOLF JELÍNEK | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 461.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 457.00 | -0.65% | 38 388 | 84 | 450.00 | +1.62% | 20 452 | 47 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 456.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| PF AAA | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| BIOCEL | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
