Nejvyšší kurz, RM Systém dne 10.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| Poehled kurzu cenných papíru - 10.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 973.00 | -0.30% | 197 519 | 203 | 962.50 | -0.28% | 271 093 | 280 | ||||||
| AGB, PODÍLOVÝ FOND | 924.50 | +0.26% | 769 257 | 800 | ||||||||||
| ČECHOFRACHT | 1 097.00 | 0.00% | 0 | 0 | 904.00 | -0.05% | 904 | 1 | ||||||
| HOTEL INTERNAT.BRN | 900.00 | -0.86% | 25 310 | 28 | ||||||||||
| RIF | 884.00 | -0.11% | 605 540 | 685 | 875.10 | -0.58% | 827 816 | 955 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -2.05% | 95 100 | 100 | 867.00 | -7.32% | 36 794 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 861.00 | -0.46% | 129 150 | 150 | 858.00 | -0.88% | 120 139 | 141 | ||||||
| SETUZA | 810.00 | 0.00% | 0 | 0 | 813.00 | +1.18% | 216 337 | 242 | ||||||
| MORSLEZS.TEPLÁRNY | 802.00 | +4.97% | 0 | 0 | 810.30 | -0.33% | 337 503 | 413 | ||||||
| ALPHA-EFFECT | 810.10 | +0.23% | 941 246 | 1 158 | ||||||||||
| CEMENT BOHEMIA PHA | 834.00 | -4.90% | 11 676 | 14 | 802.40 | -5.39% | 13 598 | 17 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 794.00 | +0.12% | 186 590 | 235 | 781.60 | -0.18% | 279 582 | 354 | ||||||
| IF OBCHODU | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
| ČEZ 2 | 736.00 | +1.37% | 237 728 | 323 | 730.00 | +1.55% | 191 304 | 263 | ||||||
| RAKO | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
| Holcim (Česko) | 707.00 | 0.00% | 0 | 0 | 695.50 | -3.18% | 10 674 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | -1.15% | 255 020 | 372 | 676.10 | +0.80% | 226 707 | 334 | ||||||
| TEPLÁRNY KARVINÁ | 621.00 | +4.89% | 0 | 0 | 673.10 | -9.96% | 6 731 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 645.00 | +1.26% | 64 500 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| DL.PREFA 3,00/11 | 640.00 | -20.00% | 6 400 | 10 | ||||||||||
| ČESKÝ UPF | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| IF ENERGETIKY | 660.00 | 0.00% | 6 600 | 10 | 615.00 | -1.36% | 24 664 | 40 | ||||||
| CA CIIF | 606.30 | +1.67% | 578 208 | 953 | ||||||||||
| NKT CABLES | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
| PRAGOEXPORT | 600.00 | -0.71% | 4 170 | 7 | ||||||||||
| PRIESSNITZOVY LÁZ. | 600.00 | 0.00% | 27 600 | 46 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +0.33% | 310 362 | 519 | 592.20 | +0.96% | 174 864 | 296 | ||||||
| THESAURUS | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| ŽELEZÁRNY CHOMUTOV | 570.00 | +4.97% | 0 | 0 | 583.00 | +5.78% | 66 254 | 118 | ||||||
| HOTEL JALTA PRAHA | 565.50 | -0.38% | 1 692 | 3 | ||||||||||
| SKLO BOHEMIA | 645.00 | -4.86% | 0 | 0 | 563.00 | -3.17% | 6 014 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| EUROVIA CS | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 204 050 | 371 | ||||||
| CEMENT HRANICE | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| ŠKODA | 515.00 | -0.19% | 1 874 200 | 3 590 | 525.00 | +3.71% | 440 040 | 837 | ||||||
| CUKROVAR KOJETÍN | 521.10 | +3.59% | 35 883 | 69 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 3 030 | 6 | ||||||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 2 105 900 | 3 940 | 503.00 | -1.02% | 771 350 | 1 482 | ||||||
| K-T-V INVEST | 509.00 | +4.94% | 0 | 0 | 501.10 | +3.17% | 3 492 | 7 | ||||||
| RUDOLF JELÍNEK | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 275.00 | 0.00% | 0 | 0 | 498.00 | -32.79% | 5 478 | 11 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 478.10 | -9.87% | 478 | 1 | ||||||
| THEMOS | 468.00 | +4.79% | 206 493 | 453 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 464.00 | +0.21% | 1 856 | 4 | ||||||||||
| IF METALL | 461.00 | +2.42% | 2 305 | 5 | ||||||||||
| PF AAA | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| EVBAK-VŠEOBOROVÝ | 450.10 | +9.75% | 36 008 | 80 | ||||||||||
| ŽĎAS | 457.00 | -0.65% | 38 388 | 84 | 450.00 | +1.62% | 20 452 | 47 | ||||||
| JÁCHYMOV PM | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| AVIA | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| PIVOV.STAROBRNO | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
| KORNOLIT | 439.00 | +9.93% | 1 756 | 4 | ||||||||||
| VODNÍ STAVBY | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| BIOCEL | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| P.I.F. | 433.00 | +0.46% | 131 632 | 304 | 433.00 | +1.13% | 386 280 | 892 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
