Největší objemy, Burza Praha dne 10.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| Poehled kurzu cenných papíru - 10.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 96 240 | 401 | 232.60 | +0.13% | 59 895 | 255 | ||||||
| AGROBANKA PRAHA | 7.14 | -4.92% | 96 033 | 13 450 | 7.20 | -4.41% | 31 133 | 4 112 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -2.05% | 95 100 | 100 | 867.00 | -7.32% | 36 794 | 42 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +1.02% | 94 068 | 1 404 | 65.50 | +0.78% | 70 985 | 1 088 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 156.20 | +0.12% | 93 876 | 601 | 154.10 | +1.72% | 45 602 | 297 | ||||||
| SM ENERGETIKA | 2 597.00 | -3.70% | 90 895 | 35 | 2 500.00 | -6.00% | 47 784 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +0.34% | 86 645 | 43 | 2 000.00 | +3.88% | 89 697 | 45 | ||||||
| RAKO | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| RUDOLF JELÍNEK | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| RMS MEZZANINE | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
| YSE AKCIONÁŘŮ OPF | 564.00 | +3.10% | 78 396 | 139 | 560.00 | +2.05% | 70 160 | 127 | ||||||
| IF OBCHODU | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
| AERO HOLDING | 52.13 | -0.89% | 70 219 | 1 347 | 51.70 | -2.79% | 54 219 | 1 048 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 66 500 | 100 | ||||||||||
| LÉČIVA PRAHA | 2 245.00 | +0.49% | 62 860 | 28 | 2 190.10 | +0.05% | 41 591 | 19 | ||||||
| ČESKÝ UPF | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| PIVOVAR RADEGAST | 3 620.00 | 0.00% | 50 680 | 14 | 3 102.60 | +1.75% | 52 508 | 15 | ||||||
| BIOCEL | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| PF PRAVID.PŘ. 1.IN | 265.00 | -2.21% | 46 375 | 175 | 263.00 | -2.87% | 60 090 | 231 | ||||||
| MS FOND (PIAS) | 652.00 | -4.95% | 45 640 | 70 | ||||||||||
| ARMABETON PRAHA | 109.00 | -1.80% | 42 619 | 391 | 103.00 | -3.03% | 2 064 | 20 | ||||||
| IF PRO PROSPE PRŮM | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 40 950 | 15 | 2 690.00 | -0.49% | 69 502 | 26 | ||||||
| VČ ENERGETIKA | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
| ŽĎAS | 457.00 | -0.65% | 38 388 | 84 | 450.00 | +1.62% | 20 452 | 47 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | -1.63% | 38 280 | 319 | 0.00 | +3.56% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 37 726 | 26 | 1 456.10 | +1.84% | 11 483 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 37 692 | 36 | 1 047.00 | 0.00% | 36 645 | 35 | ||||||
| ALIACHEM | 147.00 | -0.67% | 36 162 | 246 | 141.00 | +1.86% | 21 144 | 147 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -0.27% | 36 000 | 20 | 1 745.00 | +2.84% | 20 680 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.90 | 0.00% | 32 072 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 79.80 | -0.25% | 31 920 | 400 | 77.00 | +1.36% | 9 807 | 128 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| IF DIALOG - INVEST | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
| JUTA | 1 296.00 | +4.93% | 25 920 | 20 | 1 233.10 | +2.16% | 4 932 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | 0.00% | 25 560 | 284 | 83.30 | +1.26% | 3 914 | 47 | ||||||
| ZČ ENERGETIKA | 1 891.00 | +4.99% | 24 583 | 13 | 1 729.00 | -4.22% | 17 595 | 10 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| MEOPTA PŘEROV | 59.00 | +1.02% | 23 600 | 400 | 58.40 | +0.18% | 16 177 | 277 | ||||||
| KIF MOST | 193.00 | -1.53% | 23 160 | 120 | 195.00 | +0.41% | 127 734 | 660 | ||||||
| VET ASSETS | 171.87 | +4.99% | 22 859 | 133 | 169.40 | -2.55% | 26 765 | 159 | ||||||
| TESLA LANŠKROUN | 64.00 | +4.90% | 22 080 | 345 | 54.30 | +0.55% | 3 910 | 72 | ||||||
| PRAG REAL VYSOČANY | 55.47 | -4.98% | 21 578 | 389 | 46.00 | -0.30% | 1 978 | 43 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 21 420 | 17 | 1 230.10 | +1.30% | 8 611 | 7 | ||||||
| THESAURUS | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.08% | 99 740 | 454 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 17 600 | 8 | 2 015.10 | -1.89% | 4 030 | 2 | ||||||
| METROSTAV | 139.00 | +2.96% | 17 236 | 124 | 130.00 | +6.76% | 3 049 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 16 100 | 14 | 0.00 | +3.55% | 0 | 0 | ||||||
| AVIA | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| KERAMIKA HOB | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| TEPLÁRNY BRNO | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| MILO OLOMOUC | 368.00 | -0.54% | 15 456 | 42 | 368.00 | +6.23% | 11 382 | 32 | ||||||
| FINOP HOLDING | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
