Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| Poehled kurzu cenných papíru - 10.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 225.00 | +4.65% | 5 400 | 24 | 234.00 | +0.94% | 1 872 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 37 726 | 26 | 1 456.10 | +1.84% | 11 483 | 8 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.49% | 62 860 | 28 | 2 190.10 | +0.05% | 41 591 | 19 | ||||||
| FEZKO SERVIS | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
| PF AAA | 456.00 | -1.93% | 13 680 | 30 | 460.00 | +4.30% | 20 700 | 45 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 691.00 | +0.02% | 114 421 | 31 | 3 512.00 | +2.65% | 65 286 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 2 529 | 33 | 75.00 | +4.49% | 8 526 | 116 | ||||||
| ROCKWOOL PREFIZOL | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| AVIA | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| SM ENERGETIKA | 2 597.00 | -3.70% | 90 895 | 35 | 2 500.00 | -6.00% | 47 784 | 19 | ||||||
| FERONA | 48.98 | +4.99% | 1 763 | 36 | 52.10 | -6.05% | 1 042 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 37 692 | 36 | 1 047.00 | 0.00% | 36 645 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 3 700 | 37 | 95.60 | -1.03% | 1 288 | 13 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
| RMS MEZZANINE | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
| VLNAP | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| SPOLANA | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 115.52 | -5.00% | 4 621 | 40 | 110.00 | -9.09% | 43 175 | 390 | ||||||
| KOLI HOLD. N.MĚSTO | 131.83 | +4.99% | 5 273 | 40 | 0.00 | +9.76% | 0 | 0 | ||||||
| MILO OLOMOUC | 368.00 | -0.54% | 15 456 | 42 | 368.00 | +6.23% | 11 382 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.00 | +3.47% | 1 075 | 43 | 0.00 | +26.59% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +0.34% | 86 645 | 43 | 2 000.00 | +3.88% | 89 697 | 45 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 23 650 | 43 | 531.40 | -1.91% | 13 757 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| PF MAJETKU 1.IN | 204.00 | +0.49% | 9 180 | 45 | 199.50 | +1.51% | 5 967 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 145.00 | 0.00% | 6 525 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
| PHILIP MORRIS ČR A | 8 195.00 | +0.92% | 409 750 | 50 | 7 920.00 | 0.00% | 47 500 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 101.32 | 0.00% | 5 167 | 51 | 100.20 | +2.03% | 4 602 | 45 | ||||||
| VÁLCOVNY PLECHU | 205.00 | +4.75% | 10 660 | 52 | 255.00 | +9.91% | 255 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 755.00 | 0.00% | 206 525 | 55 | 3 567.10 | -3.70% | 72 620 | 20 | ||||||
| MINERVA BOSKOVICE | 161.80 | +0.12% | 8 899 | 55 | 138.10 | -4.82% | 1 243 | 9 | ||||||
| ČMD | 67.02 | -2.31% | 3 753 | 56 | 66.00 | -4.93% | 19 872 | 301 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.05 | +5.00% | 9 467 | 56 | 177.00 | -0.97% | 8 589 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 144 550 | 59 | 2 389.00 | -0.62% | 7 139 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 230.00 | +4.07% | 13 800 | 60 | 222.10 | -0.07% | 9 761 | 44 | ||||||
| PRINGTON VAR/00 | 101.20 | 0.00% | 685 309 | 61 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 103.63 | +0.87% | 6 736 | 65 | ||||||||||
| ZBROJOVKA BRNO | 60.65 | -4.99% | 4 246 | 70 | 0.00 | +0.34% | 0 | 0 | ||||||
| MS FOND (PIAS) | 652.00 | -4.95% | 45 640 | 70 | ||||||||||
| TEXTILANA | 27.00 | +4.40% | 2 025 | 75 | 0.00 | +1.90% | 0 | 0 | ||||||
| FINOP HOLDING | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
| ŽĎAS | 457.00 | -0.65% | 38 388 | 84 | 450.00 | +1.62% | 20 452 | 47 | ||||||
| ČESKÝ UPF | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 113 520 | 86 | 1 300.00 | +1.44% | 139 390 | 107 | ||||||
| TOMA | 41.80 | -5.00% | 3 678 | 88 | 45.00 | -3.86% | 630 | 14 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.08% | 99 740 | 454 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 500.00 | -1.57% | 144 000 | 96 | 1 500.00 | +0.43% | 102 899 | 71 | ||||||
| IF OBCHODU | 760.00 | -0.65% | 73 720 | 97 | 769.90 | -1.03% | 102 197 | 135 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 66 500 | 100 | ||||||||||
| RAKO | 838.00 | +4.88% | 83 800 | 100 | 715.10 | -9.84% | 7 129 | 10 | ||||||
| BVV BRNO | 2 990.00 | +1.39% | 299 000 | 100 | 2 625.90 | -4.58% | 61 065 | 22 | ||||||
| ASSIDOMÄN SEPAP | 951.00 | -2.05% | 95 100 | 100 | 867.00 | -7.32% | 36 794 | 42 | ||||||
| MORAVIA GLASS | 29.19 | +5.00% | 2 919 | 100 | 28.00 | -5.08% | 420 | 15 | ||||||
| HOCHTIEF CZ A. S. | 300.00 | 0.00% | 30 300 | 101 | 350.00 | +5.90% | 5 950 | 17 | ||||||
| ČKD DOPR.SYSTÉMY | 122.74 | -5.00% | 12 888 | 105 | 115.00 | -1.33% | 11 339 | 91 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
| BIOCEL | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| APOLLÓN HOLDING | 21.90 | +3.79% | 2 540 | 116 | 22.50 | +0.59% | 12 599 | 575 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
