Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 16.2.1998 13.2.1998 12.2.1998 11.2.1998 10.2.1998 |
| Poehled kurzu cenných papíru - 10.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 210.00 | +2.94% | 2 310 | 11 | 210.50 | +0.10% | 12 236 | 58 | ||||||
| 1.IF ŽIVNOBANKA | 384.00 | +2.94% | 170 112 | 443 | 375.30 | +1.08% | 165 360 | 441 | ||||||
| ROCKWOOL PREFIZOL | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | +2.54% | 2 300 000 | 1 000 | 2 300.00 | +5.99% | 162 042 | 71 | ||||||
| SPIF ČESKÝ | 370.00 | +2.49% | 829 910 | 2 243 | 362.90 | -0.79% | 324 623 | 905 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | +2.46% | 12 810 | 7 | 1 830.00 | 0.00% | 3 660 | 2 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.36% | 3 900 | 10 | 380.00 | -5.64% | 14 720 | 39 | ||||||
| RADEGAST PF | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +2.18% | 32 700 | 10 | 3 074.70 | +1.78% | 21 394 | 7 | ||||||
| IF DIALOG - INVEST | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.62 | +2.09% | 116 506 | 1 300 | 89.90 | +3.17% | 427 676 | 4 860 | ||||||
| VODNÍ STAVBY | 490.00 | +2.08% | 98 000 | 200 | 436.20 | +1.53% | 7 554 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 725.00 | +2.01% | 6 900 | 4 | 1 760.00 | -1.87% | 76 499 | 44 | ||||||
| ARCELORMITTAL | 420.00 | +1.94% | 190 025 | 455 | 410.60 | +1.61% | 88 804 | 217 | ||||||
| HOTEL FORUM PRAHA | 120.00 | +1.85% | 1 080 | 9 | 94.00 | -2.10% | 2 517 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | +1.84% | 426 300 | 203 | 1 930.10 | -5.98% | 33 558 | 18 | ||||||
| IP BANKA | 174.00 | +1.75% | 415 488 | 2 404 | 165.60 | +5.85% | 457 271 | 2 669 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 336.00 | +1.51% | 132 048 | 393 | 332.10 | +2.64% | 126 190 | 381 | ||||||
| BVV BRNO | 2 990.00 | +1.39% | 299 000 | 100 | 2 625.90 | -4.58% | 61 065 | 22 | ||||||
| ČEZ 2 | 736.00 | +1.37% | 237 728 | 323 | 730.00 | +1.55% | 191 304 | 263 | ||||||
| RŮST.OPF AKCIÍ | 101 079.00 | +1.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 425.00 | +1.19% | 2 125 | 5 | 450.00 | +6.68% | 6 750 | 15 | ||||||
| KERAMIKA HOB | 1 750.00 | +1.15% | 15 750 | 9 | 1 830.00 | 0.00% | 18 300 | 10 | ||||||
| SPIF VÝNOSOVÝ | 194.00 | +1.04% | 191 672 | 988 | 194.30 | +1.01% | 261 420 | 1 363 | ||||||
| PF IKS KB PLUS | 195.00 | +1.03% | 362 700 | 1 860 | 192.50 | +0.99% | 233 104 | 1 210 | ||||||
| SPIF VŠEOBECNÝ | 67.00 | +1.02% | 94 068 | 1 404 | 65.50 | +0.78% | 70 985 | 1 088 | ||||||
| MEOPTA PŘEROV | 59.00 | +1.02% | 23 600 | 400 | 58.40 | +0.18% | 16 177 | 277 | ||||||
| ČESKÉ RADIOKOMUN. | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
| FINOP HOLDING | 192.00 | +0.99% | 14 976 | 78 | 196.30 | +3.36% | 194 590 | 978 | ||||||
| PHILIP MORRIS ČR A | 8 195.00 | +0.92% | 409 750 | 50 | 7 920.00 | 0.00% | 47 500 | 6 | ||||||
| SVIT ZLÍN | 33.30 | +0.90% | 400 | 12 | 33.50 | +4.94% | 2 779 | 84 | ||||||
| CEMENT HRANICE | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| BIOCEL | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| ČNIMF | 103.63 | +0.87% | 6 736 | 65 | ||||||||||
| THESAURUS | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| ČSOB SVĚT.AKC.OPF | 252.00 | +0.80% | 26 460 | 105 | 255.00 | -2.48% | 11 475 | 45 | ||||||
| ZPS ZLÍN | 1 013.00 | +0.79% | 141 820 | 140 | 990.10 | +2.22% | 90 262 | 91 | ||||||
| TREND V.I.F. PRAHA | 50.91 | +0.71% | 10 182 | 200 | 50.50 | -1.63% | 12 502 | 245 | ||||||
| VČ ENERGETIKA | 1 751.00 | +0.63% | 38 522 | 22 | 1 665.20 | +1.65% | 16 915 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| AG7 OPF | 1 386.00 | +0.50% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 204.00 | +0.49% | 9 180 | 45 | 199.50 | +1.51% | 5 967 | 30 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.49% | 62 860 | 28 | 2 190.10 | +0.05% | 41 591 | 19 | ||||||
| P.I.F. | 433.00 | +0.46% | 131 632 | 304 | 433.00 | +1.13% | 386 280 | 892 | ||||||
| BOHEMIA VENTURE | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +0.08% | 99 740 | 454 | ||||||
| FORTUNA HOTELS | 1 096.00 | +0.45% | 289 344 | 264 | 0.00 | +0.19% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 229.00 | +0.43% | 169 460 | 740 | 225.30 | -1.76% | 38 042 | 170 | ||||||
| RUDOLF JELÍNEK | 481.00 | +0.41% | 83 213 | 173 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| PRAZSKE SLUZBY | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
| PROSPERITA IF | 275.00 | +0.36% | 163 625 | 595 | 268.00 | +0.38% | 142 584 | 533 | ||||||
| IVAX - CR | 1 958.00 | +0.35% | 618 728 | 316 | 1 927.30 | -0.57% | 59 187 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | +0.34% | 86 645 | 43 | 2 000.00 | +3.88% | 89 697 | 45 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +0.33% | 310 362 | 519 | 592.20 | +0.96% | 174 864 | 296 | ||||||
| IRIDIUM INVEST | 1 810.00 | +0.27% | 1 810 | 1 | ||||||||||
| FEZKO SERVIS | 77.71 | +0.25% | 2 254 | 29 | 75.00 | -2.92% | 1 460 | 20 | ||||||
| PRECHEZA | 87.30 | +0.22% | 873 | 10 | 90.10 | -0.04% | 1 802 | 20 | ||||||
| AVIA | 451.00 | +0.22% | 15 785 | 35 | 444.40 | +5.86% | 83 280 | 185 | ||||||
| JČ PLYNÁRENSKÁ | 2 270.00 | +0.17% | 11 350 | 5 | 2 156.00 | -1.72% | 12 973 | 6 | ||||||
| ČESKÝ UPF | 660.00 | +0.15% | 56 100 | 85 | 636.00 | -1.57% | 100 433 | 155 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
