Největší objemy, RM Systém dne 10.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| Poehled kurzu cenných papíru - 10.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNA BRNO | 113.50 | +3.18% | 29 638 | 268 | ||||||||||
| IF TERCIER HOLDING | 223.10 | +1.27% | 27 934 | 118 | ||||||||||
| IF MORAVA | 74.10 | -1.20% | 27 841 | 371 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 27 700 | 277 | ||||||||||
| SLOVÁCKÝ IF | 160.00 | 0.00% | 27 302 | 171 | ||||||||||
| KERAMIKA HOB | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| INV.SPOL.RENTIA | 290.10 | 0.00% | 27 126 | 93 | ||||||||||
| APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.20 | 0.00% | 27 009 | 1 485 | ||||||
| HOLCIM ČESKO | 991.00 | 0.00% | 0 | 0 | 997.50 | +0.84% | 26 900 | 27 | ||||||
| JITKA JINDŘ.HRADEC | 90.00 | +9.75% | 26 853 | 299 | ||||||||||
| B.G.M. HOLDING | 153.20 | +2.06% | 26 818 | 178 | ||||||||||
| PF AAA | 608.30 | +0.71% | 18 249 | 30 | 588.00 | -0.33% | 26 420 | 45 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 25 000 | 250 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 24 444 | 36 | ||||||
| ŽĎAS | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 25 160 | 17 | 1 419.40 | +0.54% | 24 058 | 17 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 230.10 | -2.50% | 24 051 | 97 | ||||||
| B.G.M. CAPITAL | 131.10 | -3.60% | 23 419 | 174 | ||||||||||
| JČ ENERGETIKA | 1 235.00 | -5.00% | 1 235 | 1 | 1 464.00 | +4.19% | 23 274 | 16 | ||||||
| IPS SKANSKA | 89.81 | 0.00% | 134 655 | 1 468 | 93.00 | +3.21% | 23 250 | 250 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | +1.04% | 65 450 | 17 | 3 835.00 | -0.40% | 23 010 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 760.00 | +0.28% | 22 860 | 13 | ||||||
| STAVOSTROJ | 58.20 | +0.34% | 22 705 | 383 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 22 550 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 59.30 | +2.06% | 22 375 | 380 | ||||||
| IF ENERGETIKY | 1 099.00 | 0.00% | 0 | 0 | 1 060.00 | +1.48% | 21 400 | 20 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 20 295 | 1 353 | ||||||||||
| COR/US PROGRES IF | 450.10 | +0.02% | 20 255 | 45 | ||||||||||
| TEPLÁRNA OTROKOV. | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
| KUPONINVEST | 160.00 | 0.00% | 19 776 | 124 | ||||||||||
| COR/US GARANT IF | 421.10 | 0.00% | 18 950 | 45 | ||||||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 186.00 | -9.26% | 18 073 | 94 | ||||||
| MICHELSKÉ PEKÁRNY | 499.90 | +9.33% | 17 497 | 35 | ||||||||||
| KOVOPETROL PLZEŇ | 54.00 | -0.73% | 17 182 | 314 | ||||||||||
| CONCORDIA INV.IF | 199.00 | +9.94% | 16 716 | 84 | ||||||||||
| HOTEL FORUM PRAHA | 165.20 | -0.24% | 16 561 | 100 | ||||||||||
| IS LINH ART | 510.20 | +0.01% | 16 326 | 32 | ||||||||||
| VÝBĚROVÝ IPF | 95.10 | 0.00% | 16 176 | 165 | ||||||||||
| DEZA | 531.00 | -0.74% | 37 170 | 70 | 543.20 | -2.93% | 16 050 | 30 | ||||||
| I.EPIC HOLDING | 192.10 | -1.48% | 15 512 | 81 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 168.00 | 0.00% | 0 | 0 | 1 090.00 | -7.27% | 15 504 | 14 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 606.00 | +0.49% | 15 150 | 25 | ||||||||||
| DEZA | 470.00 | -0.02% | 15 040 | 32 | ||||||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 5 003 | 87 | 55.10 | -1.25% | 14 370 | 260 | ||||||
| PROSPERITA IF | 370.00 | 0.00% | 14 300 | 40 | ||||||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 64.00 | -1.53% | 14 080 | 220 | ||||||
| ČSKD - INTRANS | 270.00 | +5.88% | 13 500 | 50 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 32.00 | 0.00% | 12 592 | 395 | ||||||
| SKLO BOHEMIA | 298.00 | 0.00% | 1 490 | 5 | 306.00 | -0.03% | 12 547 | 41 | ||||||
| FORT KAPITÁL BRNO | 31.30 | +2.62% | 12 476 | 395 | ||||||||||
| PRO INVEST | 41.50 | 0.00% | 12 458 | 292 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 950.00 | 0.00% | 950 | 1 | 887.10 | -3.57% | 12 428 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 331.90 | -0.56% | 12 419 | 37 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 12 250 | 5 | ||||||
| FORESTINVEST | 610.10 | -1.61% | 12 202 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 17.25 | +0.40% | 2 588 | 150 | 17.40 | -0.57% | 12 047 | 700 | ||||||
| IF MERCIA H.K. | 25.00 | 0.00% | 12 040 | 484 | ||||||||||
| PRAZSKE SLUZBY | 96.05 | 0.00% | 0 | 0 | 89.00 | -5.31% | 12 029 | 131 | ||||||
| GEOTEST BRNO | 400.10 | -2.41% | 12 003 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | -4.58% | 11 955 | 475 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
