Nejvyšší kurz, Burza Praha dne 10.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.2.1999 15.2.1999 12.2.1999 11.2.1999 10.2.1999 |
| Poehled kurzu cenných papíru - 10.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 792.50 | +0.06% | 35 663 | 45 | ||||||||||
| IF OBCHODU | 762.00 | -3.13% | 72 390 | 95 | 769.10 | -0.90% | 356 624 | 429 | ||||||
| KERAMIKA HOB | 760.10 | -4.86% | 3 801 | 5 | 781.00 | +0.03% | 27 286 | 35 | ||||||
| THESAURUS | 756.00 | +0.07% | 71 064 | 94 | 755.00 | +0.19% | 200 906 | 266 | ||||||
| SEVEROČESKÉ DOLY | 734.00 | +4.85% | 207 060 | 286 | 709.00 | +2.73% | 59 132 | 85 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 554.00 | 0.00% | 6 094 | 11 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.10 | +0.01% | 264 318 | 380 | 671.50 | -2.79% | 426 200 | 616 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 24 444 | 36 | ||||||
| MS FOND (PIAS) | 655.00 | -1.74% | 1 310 | 2 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 622.00 | -0.35% | 317 220 | 510 | 615.00 | -0.96% | 98 127 | 159 | ||||||
| P.I.F. | 611.20 | -0.65% | 366 109 | 599 | 613.30 | +0.17% | 1 961 458 | 3 216 | ||||||
| PF AAA | 608.30 | +0.71% | 18 249 | 30 | 588.00 | -0.33% | 26 420 | 45 | ||||||
| ŠKODA PRAHA | 606.30 | 0.00% | 0 | 0 | 675.00 | -9.39% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 630.10 | +3.10% | 29 814 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 584.50 | +2.54% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 603.30 | +2.42% | 3 620 | 6 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | -0.67% | 3 964 440 | 6 794 | 585.00 | -0.69% | 3 040 489 | 5 191 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 107.00 | -0.09% | 0 | 0 | ||||||
| BIOSTER. | 540.80 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | -2.70% | 16 200 | 30 | 530.00 | -4.52% | 40 810 | 75 | ||||||
| DEZA | 531.00 | -0.74% | 37 170 | 70 | 543.20 | -2.93% | 16 050 | 30 | ||||||
| ŠTI HOLDING | 520.80 | +5.00% | 10 416 | 20 | 580.00 | 0.00% | 77 140 | 133 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 400.00 | -1.47% | 4 800 | 12 | ||||||
| ČEZ | 507.50 | -0.01% | 32 707 769 | 65 283 | 507.20 | -2.72% | 910 566 | 1 789 | ||||||
| OHL ŽS | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 483.40 | +0.70% | 48 340 | 100 | 478.00 | -5.71% | 10 050 | 21 | ||||||
| FINOP HOLDING | 475.00 | +0.59% | 47 500 | 100 | 471.50 | -0.35% | 187 467 | 396 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 464.90 | -4.98% | 4 649 | 10 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 2 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
| PIVOVARSKÝ HOLDING | 451.00 | -2.12% | 2 255 | 5 | 430.50 | -5.61% | 7 184 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 446.10 | +0.02% | 112 417 | 252 | 443.10 | -1.55% | 303 757 | 681 | ||||||
| PLIVA - LACHEMA | 445.60 | +4.99% | 2 674 | 6 | 450.00 | +9.22% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 445.00 | -2.58% | 31 150 | 70 | 440.00 | -1.56% | 49 922 | 111 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | +0.22% | 258 712 | 584 | 441.00 | 0.00% | 399 075 | 904 | ||||||
| KVANTO IPF | 442.00 | +0.22% | 62 764 | 142 | 447.20 | +1.86% | 336 532 | 766 | ||||||
| LÁZNĚ LUHAČOVICE | 442.00 | 0.00% | 0 | 0 | 470.00 | +3.27% | 3 730 | 8 | ||||||
| NKT CABLES | 440.30 | 0.00% | 0 | 0 | 395.10 | -6.17% | 8 682 | 22 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 6 578 | 18 | ||||||
| O2 C.R. | 435.60 | -1.06% | 307 834 070 | 706 185 | 430.20 | -2.00% | 549 498 | 1 275 | ||||||
| IVAX - CR | 430.10 | 0.00% | 380 639 | 885 | 431.00 | +2.54% | 49 134 | 114 | ||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 818.50 | +0.18% | 819 | 1 | ||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 386.10 | +0.80% | 2 703 | 7 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 372.80 | -4.41% | 3 811 | 10 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.10 | +3.43% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 270.00 | +1.12% | 0 | 0 | ||||||
| SPIF ČESKÝ | 390.00 | -0.76% | 1 507 350 | 3 865 | 386.00 | -1.12% | 769 985 | 1 984 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 350.00 | -0.28% | 4 200 | 12 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 371.00 | -0.26% | 111 300 | 300 | 355.00 | -0.67% | 50 771 | 143 | ||||||
| ZLATÝ IF KVANTO | 369.00 | -0.27% | 296 307 | 803 | 367.00 | -0.08% | 459 043 | 1 250 | ||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
| PARAMO | 366.50 | -4.97% | 78 431 | 214 | 370.00 | +2.20% | 5 282 | 14 | ||||||
| FEZKO SERVIS | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
| MOTOKOV PRAHA | 358.00 | +4.98% | 0 | 0 | 330.00 | -1.49% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| IRIDIUM INVEST | 347.00 | 0.00% | 1 388 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 340 | 1 | 350.00 | +8.35% | 50 125 | 144 | ||||||
| SPOJENÉ KARTÁČOVNY | 333.00 | +0.15% | 4 662 | 14 | 328.00 | +1.54% | 4 915 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
