Nejnižší kurz, Burza Praha dne 10.2.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| Poehled kurzu cenných papíru - 10.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 289.00 | -0.03% | 181 515 | 608 | ||||||
| ENERGOMONTÁŽE LIB. | 300.10 | +4.96% | 0 | 0 | 275.20 | +0.07% | 2 752 | 10 | ||||||
| ČESKOMOR.CEMENT | 315.10 | -4.97% | 0 | 0 | 317.30 | -0.09% | 29 829 | 94 | ||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
| ČESKÁ ZBROJOVKA | 321.00 | -1.23% | 5 136 | 16 | 326.00 | +1.24% | 8 461 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 6 825 | 21 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| DEZA | 325.30 | +1.65% | 164 602 | 506 | 330.00 | +1.22% | 355 900 | 1 020 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 296.70 | +4.69% | 0 | 0 | ||||||
| ŠKODA PRAHA | 355.00 | +1.42% | 3 905 | 11 | 385.00 | 0.00% | 5 775 | 15 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 394.00 | 0.00% | 0 | 0 | 446.00 | +3.55% | 65 252 | 147 | ||||||
| TESLA SEZAM | 395.00 | -0.52% | 2 370 | 6 | 420.00 | -0.23% | 166 275 | 395 | ||||||
| RAKO | 403.30 | 0.00% | 1 210 | 3 | 417.20 | 0.00% | 5 007 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 420.00 | +5.00% | 0 | 0 | 480.00 | +5.47% | 0 | 0 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 269.70 | -9.97% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 353 761 | 817 | 430.30 | +0.06% | 122 234 | 285 | ||||||
| FINOP HOLDING | 435.10 | 0.00% | 0 | 0 | 467.00 | -2.70% | 762 780 | 1 567 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 475.40 | +5.36% | 10 934 | 23 | ||||||
| PROSPERITA IF | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
| SETUZA | 460.00 | +4.30% | 9 660 | 21 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 512.50 | +2.11% | 0 | 0 | ||||||
| ZVVZ | 497.20 | +4.98% | 0 | 0 | 501.00 | 0.00% | 2 004 | 4 | ||||||
| KVANTO IPF | 518.00 | -0.09% | 207 718 | 401 | 514.20 | +0.09% | 206 750 | 402 | ||||||
| PLIVA - LACHEMA | 518.30 | +0.34% | 518 | 1 | 509.00 | -4.55% | 11 981 | 23 | ||||||
| PPF INVEST.HOLDING | 520.00 | +1.64% | 195 000 | 375 | 525.00 | +2.23% | 280 342 | 539 | ||||||
| SEVEROČESKÉ DOLY | 529.00 | +1.73% | 26 450 | 50 | 500.50 | -6.48% | 12 503 | 25 | ||||||
| BANKOVNÍ HOLDING | 602.00 | +0.16% | 9 030 | 15 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 620.00 | 0.00% | 32 240 | 52 | 621.30 | 0.00% | 79 242 | 127 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 5 080 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.00 | -1.08% | 377 048 | 591 | 632.50 | +0.39% | 249 210 | 393 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 408 065 | 623 | 645.20 | -0.75% | 482 481 | 739 | ||||||
| HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 630.00 | -10.00% | 4 410 | 7 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 630.10 | -2.15% | 25 091 | 40 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 632.40 | +1.41% | 2 530 | 4 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 662.90 | -0.01% | 76 235 | 115 | ||||||
| IVAX - CR | 721.00 | +0.13% | 3 605 | 5 | 722.10 | -2.18% | 52 076 | 71 | ||||||
| O2 C.R. | 722.40 | +2.20% | 452 513 440 | 636 565 | 715.40 | +1.60% | 3 380 959 | 4 773 | ||||||
| KABLO ELEKTRO | 743.50 | +4.99% | 0 | 0 | 810.00 | -2.40% | 5 670 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 562.10 | +0.01% | 1 124 | 2 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
| P.I.F. | 816.00 | +0.49% | 97 920 | 120 | 809.00 | +0.35% | 658 062 | 809 | ||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 1 000.00 | +11.09% | 105 800 | 115 | ||||||
| PARAMO | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -2.92% | 22 965 | 27 | ||||||
| PF AAA | 839.00 | -1.29% | 251 700 | 300 | 854.90 | -0.01% | 15 388 | 18 | ||||||
| KOMERČNÍ BANKA IF | 841.00 | -0.47% | 1 121 658 | 1 324 | 840.10 | -0.62% | 1 265 542 | 1 499 | ||||||
| THESAURUS | 1 028.00 | 0.00% | 313 540 | 305 | 1 024.00 | +0.77% | 315 465 | 306 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 055.00 | +1.44% | 8 440 | 8 | 1 055.10 | +1.40% | 116 164 | 109 | ||||||
| Holcim (Česko) | 1 092.00 | +5.00% | 0 | 0 | 1 144.50 | +3.89% | 4 578 | 4 | ||||||
| HOLCIM ČESKO | 1 125.00 | +4.94% | 2 250 | 2 | 1 300.00 | 0.00% | 100 500 | 81 | ||||||
| KOMERČNÍ BANKA | 1 152.00 | +5.78% | 826 482 689 | 752 044 | 1 141.80 | +5.89% | 14 646 824 | 13 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | +0.42% | 899 375 | 765 | 1 185.00 | +3.03% | 713 512 | 613 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 230.00 | +2.04% | 19 568 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 1 249.00 | +0.32% | 39 968 | 32 | 1 251.00 | +7.37% | 27 918 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
