Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| Poehled kurzu cenných papíru - 10.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 115.00 | +0.46% | 460 | 4 | 127.40 | +8.61% | 3 663 | 29 | ||||||
| FERONA | 84.80 | +8.99% | 2 459 | 29 | ||||||||||
| BETA ČESKÝ IF | 52.80 | +10.00% | 1 584 | 30 | ||||||||||
| ROUČKA SLATINA | 37.00 | +1.36% | 1 110 | 30 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 750 | 30 | ||||||||||
| KIF | 66.50 | +3.90% | 1 995 | 30 | ||||||||||
| MASNA STUDENÁ | 85.20 | -7.18% | 2 640 | 31 | ||||||||||
| MICHELSKÉ PEKÁRNY | 660.00 | +4.76% | 19 800 | 31 | ||||||||||
| IF ČEMONIF | 345.00 | -4.16% | 11 040 | 32 | ||||||||||
| SETUZA | 460.00 | +4.30% | 9 660 | 21 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| PLZEŇSKÁ IS | 350.00 | -9.30% | 12 070 | 33 | ||||||||||
| LICOLOR LIBEREC | 30.00 | 0.00% | 990 | 33 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 5 780 | 34 | ||||||||||
| ZBROJOVKA BRNO | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | -4.65% | 1 548 | 36 | ||||||||||
| ABATIS | 28.10 | +7.66% | 1 124 | 40 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 630.10 | -2.15% | 25 091 | 40 | ||||||
| KAPITÁL HOLDING | 49.60 | +1.84% | 1 984 | 40 | ||||||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 225.10 | -0.39% | 9 004 | 40 | ||||||
| SČ ARMATURKA | 81.50 | +8.09% | 3 235 | 40 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
| KABELOVNA DĚČÍN | 960.00 | +1.04% | 40 313 | 42 | ||||||||||
| ODKOLEK | 360.80 | +10.00% | 14 014 | 42 | ||||||||||
| CS.FOND PRAV.DIVID | 48.10 | +2.12% | 1 993 | 42 | ||||||||||
| CRYSTALEX | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
| RENTIÉRSKÝ HOLDING | 46.00 | -2.12% | 2 054 | 44 | ||||||||||
| FIRN | 51.10 | +9.89% | 2 300 | 45 | ||||||||||
| SLOVÁCKÝ IF | 168.50 | +0.83% | 7 583 | 45 | ||||||||||
| AGROVYSOČINA | 27.40 | -4.52% | 1 303 | 47 | ||||||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 41 500 | 20 | 1 978.10 | -4.89% | 96 270 | 47 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.00 | -2.91% | 2 450 | 49 | ||||||||||
| TYLEX LETOVICE | 91.90 | +3.95% | 4 505 | 49 | ||||||||||
| OPZ PLUS | 12.00 | 0.00% | 600 | 50 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 81.80 | +9.94% | 4 090 | 50 | ||||||||||
| OMNIPOL | 151.00 | 0.00% | 7 367 | 51 | ||||||||||
| SELLIER & BELLOT | 120.00 | +1.69% | 960 | 8 | 120.00 | +2.56% | 6 213 | 52 | ||||||
| PROSPERITA IF | 457.30 | -4.53% | 481 537 | 1 053 | 461.00 | -0.86% | 23 984 | 52 | ||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 19 822 | 53 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | +0.11% | 89 250 | 50 | 1 762.10 | +0.11% | 98 573 | 56 | ||||||
| ZPA JINONICE | 53.00 | +1.92% | 2 992 | 57 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 531.00 | +6.23% | 86 091 | 58 | ||||||
| MEDICAMENTA | 509.10 | -2.58% | 30 235 | 58 | ||||||||||
| VODNÍ ZDROJE | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 310.00 | -0.38% | 419 200 | 320 | 1 301.10 | +0.16% | 77 985 | 60 | ||||||
| STRATEGIC HOT.CAP. | 4 868.00 | +4.98% | 0 | 0 | 5 270.00 | +3.93% | 317 681 | 60 | ||||||
| IF SKPM | 133.20 | +3.65% | 8 222 | 62 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 50.10 | +5.47% | 3 156 | 63 | ||||||||||
| B.G.M. CAPITAL | 137.50 | 0.00% | 9 455 | 65 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 138.91 | 0.00% | 0 | 0 | 180.00 | +2.85% | 11 828 | 66 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | -0.09% | 7 709 | 70 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 6 825 | 21 | 325.00 | 0.00% | 22 750 | 70 | ||||||
| CONCORDIA INV.IF | 185.50 | +7.34% | 12 095 | 70 | ||||||||||
| IVAX - CR | 721.00 | +0.13% | 3 605 | 5 | 722.10 | -2.18% | 52 076 | 71 | ||||||
| THRALL VAGONKA ST. | 55.60 | +9.88% | 4 114 | 74 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| IF DIALOG - INVEST | 30.90 | -1.59% | 2 318 | 75 | ||||||||||
| AGROSERVIS TACHOV | 130.00 | 0.00% | 10 270 | 78 | ||||||||||
| CIMEX KONCERN | 92.00 | +3.37% | 7 360 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
