Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| Poehled kurzu cenných papíru - 10.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 12.00 | 0.00% | 0 | 0 | 11.80 | +6.30% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 600 | 5 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 219.50 | +4.97% | 1 697 | 8 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 41 500 | 20 | 1 978.10 | -4.89% | 96 270 | 47 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 173.25 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 800.00 | +4.24% | 323 682 | 116 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
| SPOFA | 120.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 950 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 189.00 | 0.00% | 0 | 0 | 230.00 | +2.22% | 20 470 | 89 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.00 | +3.09% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 102.00 | 0.00% | 0 | 0 | 107.50 | -0.55% | 13 158 | 122 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 291.10 | -0.13% | 1 164 | 4 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.09% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 177.00 | +9.93% | 15 399 | 87 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 296.70 | +4.69% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 531.00 | +6.23% | 86 091 | 58 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 71.30 | +0.28% | 13 446 | 178 | ||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 258.30 | 0.00% | 0 | 0 | 272.00 | +4.61% | 0 | 0 | ||||||
| EUROVIA CS | 394.00 | 0.00% | 0 | 0 | 446.00 | +3.55% | 65 252 | 147 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 35 200 | 40 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 056.00 | +0.01% | 0 | 0 | ||||||
| ALIACHEM | 7.24 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 731 | 533 | ||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 225.10 | -0.39% | 9 004 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.10 | 0.00% | 3 411 | 5 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 241.00 | +0.40% | 4 964 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 3 162 | 17 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 353 761 | 817 | 430.30 | +0.06% | 122 234 | 285 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | -7.90% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
