Nejnižší kurz, Burza Praha dne 10.2.2000
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
Poehled kurzu cenných papíru - 10.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 5.01 | +4.81% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.24 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 731 | 533 | ||||||
IF PRO PROSPE PRŮM | 8.40 | -4.97% | 0 | 0 | 7.90 | +1.28% | 1 327 | 168 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 11.80 | +6.30% | 0 | 0 | ||||||
ZETOR | 12.40 | -4.90% | 12 400 | 1 000 | 12.50 | +8.69% | 28 250 | 2 340 | ||||||
AERO HOLDING | 17.00 | -0.58% | 102 391 | 6 023 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.60 | +9.87% | 0 | 0 | ||||||
ARMABETON PRAHA | 20.90 | 0.00% | 0 | 0 | 21.20 | 0.00% | 127 | 6 | ||||||
APOLLÓN HOLDING | 21.42 | -4.92% | 1 285 | 60 | 23.50 | +6.81% | 14 515 | 628 | ||||||
VÍTKOVICE | 22.15 | -4.97% | 151 905 | 6 858 | 23.10 | +4.52% | 247 053 | 10 392 | ||||||
ČKD DOPR.SYSTÉMY | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
ČKD PRAHA HOLDING | 23.99 | 0.00% | 165 915 | 6 916 | 27.10 | +5.44% | 44 390 | 1 647 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.00 | +3.09% | 0 | 0 | ||||||
SOLO | 25.35 | 0.00% | 0 | 0 | 25.00 | -4.21% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.50 | +2.63% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 26.78 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 29.31 | -4.99% | 879 | 30 | 35.60 | +0.84% | 4 265 | 120 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
SG - INDUSTRY | 29.50 | -1.66% | 885 | 30 | 32.00 | +5.61% | 11 331 784 | 377 718 | ||||||
TONAK | 29.63 | +4.99% | 0 | 0 | 29.50 | 0.00% | 5 004 | 162 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 29.20 | -5.19% | 0 | 0 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
ČMD | 35.06 | 0.00% | 0 | 0 | 40.20 | -0.49% | 724 | 18 | ||||||
ZBROJOVKA BRNO | 37.91 | -4.98% | 0 | 0 | 43.20 | -1.81% | 1 560 | 36 | ||||||
SVIT ZLÍN | 41.00 | 0.00% | 0 | 0 | 45.60 | +5.80% | 16 509 | 348 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 50.32 | -4.98% | 0 | 0 | 51.30 | -10.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.36 | 0.00% | 2 719 | 54 | 53.20 | +0.18% | 6 496 | 122 | ||||||
PRAŽSKÉ PIVOVARY | 51.00 | 0.00% | 0 | 0 | 48.00 | -0.82% | 4 800 | 100 | ||||||
TOMA | 52.58 | +4.99% | 0 | 0 | 58.00 | -3.33% | 21 104 | 353 | ||||||
UNIPETROL | 57.34 | +0.43% | 65 806 572 | 1 154 448 | 57.10 | -0.86% | 1 585 661 | 28 083 | ||||||
SELIKO OLOMOUC | 60.79 | -4.98% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 68.90 | -9.81% | 413 | 6 | ||||||
SPOLEK CH.HUT.VÝR. | 65.01 | +1.57% | 1 365 | 21 | 66.30 | -2.50% | 14 636 | 211 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 66.20 | +1.81% | 13 505 | 204 | 70.00 | +5.58% | 44 684 | 644 | ||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 71.30 | +0.28% | 13 446 | 178 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 72.54 | +4.99% | 0 | 0 | 83.20 | 0.00% | 80 793 | 955 | ||||||
TATRA | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 652 | 8 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 78.75 | +5.00% | 0 | 0 | 81.70 | +1.49% | 141 366 | 1 668 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 81.20 | +0.74% | 1 868 | 23 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 94.50 | 0.00% | 0 | 0 | 88.20 | +0.22% | 3 793 | 43 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
OKD | 95.00 | 0.00% | 0 | 0 | 85.00 | -2.52% | 12 291 | 144 | ||||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 161 300 | 1 700 | 93.00 | +1.75% | 130 458 | 1 404 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB