Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2003
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
14.2.2003 13.2.2003 12.2.2003 11.2.2003 10.2.2003 |
Poehled kurzu cenných papíru - 10.2.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 593.50 | +16.07% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.00 | +5.00% | 0 | 0 | 66.00 | +10.00% | 9 900 | 150 | ||||||
BMT | 336.70 | +9.99% | 0 | 0 | ||||||||||
ODKOLEK | 342.10 | +9.96% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 001.60 | +9.94% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 151.10 | +9.01% | 0 | 0 | ||||||||||
BRISK TÁBOR | 345.40 | +8.95% | 0 | 0 | ||||||||||
BELAGRA | 264.00 | +6.66% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 828.80 | +6.31% | 0 | 0 | ||||||
JIHOSTROJ | 75.00 | +5.48% | 0 | 0 | ||||||||||
UNITED ENERGY | 116.10 | +5.44% | 5 805 | 50 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 876.70 | +5.42% | 0 | 0 | ||||||
OSTROJ | 157.60 | +4.99% | 0 | 0 | ||||||||||
PRIOR ČR | 174.90 | +4.98% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 344.50 | +4.95% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 135.00 | +4.89% | 0 | 0 | ||||||||||
SILON | 325.00 | +4.50% | 1 300 | 4 | ||||||||||
STROJPLAST | 7.40 | +4.22% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 170.00 | +4.15% | 32 550 | 15 | ||||||
ARCELORMITTAL | 79.80 | 0.00% | 0 | 0 | 88.10 | +4.13% | 15 394 | 174 | ||||||
MJM LITOVEL | 560.00 | +3.89% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 651.00 | +3.72% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 480.00 | +3.22% | 50 400 | 105 | ||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 612.50 | +2.70% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | +2.68% | 0 | 0 | ||||||
ETA | 100.90 | 0.00% | 0 | 0 | 128.00 | +2.40% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 570.00 | +2.38% | 0 | 0 | ||||||
O2 C.R. | 288.80 | +2.48% | 231 762 340 | 810 589 | 283.70 | +2.30% | 642 561 | 2 265 | ||||||
EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 76 750 | 76 | ||||||
MOTOKOV INTER. | 265.00 | +1.92% | 0 | 0 | ||||||||||
ČMD | 57.10 | -4.83% | 1 370 | 24 | 78.20 | +1.42% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 093.00 | +0.10% | 123 866 857 | 59 288 | 2 100.00 | +1.38% | 117 328 | 56 | ||||||
SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 501.20 | +1.25% | 10 024 | 20 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 331.50 | +1.19% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 196.05 | +0.28% | 5 351 130 | 27 300 | 199.00 | +1.01% | 128 553 | 647 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.00 | +0.97% | 0 | 0 | ||||||||||
ČEZ | 89.42 | +0.70% | 90 980 687 | 1 020 752 | 89.00 | +0.90% | 99 287 | 1 110 | ||||||
SELGEN | 273.00 | +0.73% | 0 | 0 | ||||||||||
IF OBCHODU | 1 203.00 | +0.66% | 109 467 | 91 | ||||||||||
VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 761.00 | +0.62% | 1 761 | 1 | ||||||
MILETA | 66.80 | +0.60% | 0 | 0 | ||||||||||
CIMEX KONCERN | 201.00 | +0.50% | 16 130 | 80 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.50% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 930.00 | +0.48% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 185.80 | +0.43% | 2 230 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 393.10 | +0.38% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | +0.25% | 60 900 | 15 | 3 945.10 | +0.38% | 134 103 | 34 | ||||||
METROSTAV | 218.00 | +3.81% | 2 180 | 10 | 213.80 | +0.32% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 555.00 | +0.25% | 1 100 927 | 710 | ||||||||||
ČKD PRAHA DIZ | 1 289.20 | +0.24% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 86.70 | +0.23% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 340.00 | +0.21% | 49 500 | 21 | ||||||
OTAVAN TŘEBOŇ | 55.20 | +0.18% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.60 | +0.15% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 422.70 | +0.14% | 0 | 0 | ||||||||||
JLV | 368.00 | +0.13% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | +0.13% | 48 195 | 45 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 102.00 | +0.09% | 3 306 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB