Nejvyšší kurz, Burza Praha dne 10.2.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.2.2004 13.2.2004 12.2.2004 11.2.2004 10.2.2004 |
Poehled kurzu cenných papíru - 10.2.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 795.00 | -0.71% | 55 817 243 | 3 304 | 16 800.00 | 0.00% | 168 792 | 10 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 10 500.00 | +0.88% | 150 000 | 14 | 10 470.10 | +1.43% | 10 470 | 1 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.03% | 32 201 | 7 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | +2.46% | 53 950 | 13 | ||||||
ERSTE GROUP BANK A | 3 627.00 | +0.44% | 130 297 570 | 36 000 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 210.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 201.00 | +0.03% | 163 201 | 51 | ||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 853.00 | +1.67% | 849 553 142 | 301 305 | 2 834.20 | +2.20% | 4 255 954 | 1 515 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | -4.20% | 5 700 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 160.00 | -5.24% | 6 320 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -3.09% | 5 600 | 2 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 877.00 | +4.42% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 17 256 | 7 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 200.00 | -3.82% | 4 400 | 2 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 290.00 | +1.77% | 16 030 | 7 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | -0.58% | 659 400 | 410 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 130.50 | -1.57% | 118 700 | 105 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -8.11% | 1 970 | 2 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | -9.99% | 11 040 | 10 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 682.00 | +2.94% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 008.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 166 400 | 208 | ||||||
ARCELORMITTAL | 718.50 | -1.14% | 4 523 770 | 6 341 | 700.00 | -1.40% | 801 952 | 1 147 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 863.60 | +0.05% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 649.00 | +2.20% | 14 278 | 22 | 638.60 | +0.09% | 274 075 | 449 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 650.80 | 0.00% | 6 508 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.00 | +4.14% | 0 | 0 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 18 170 | 32 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 531.10 | -4.30% | 21 379 | 38 | ||||||
ČESKÉ RADIOKOMUN. | 367.50 | +3.23% | 52 666 095 | 144 993 | 370.00 | +4.54% | 754 512 | 2 078 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.40 | -8.16% | 10 634 | 21 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.40 | -1.24% | 444 | 1 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.40 | +0.11% | 13 369 | 40 | ||||||
O2 C.R. | 307.40 | +0.52% | 461 693 583 | 1 503 482 | 304.60 | +1.06% | 404 661 | 1 317 | ||||||
OKD | 294.00 | 0.00% | 0 | 0 | 305.40 | +2.48% | 82 177 | 270 | ||||||
SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
TOMA | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 193.40 | +0.15% | 38 275 | 198 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | -1.11% | 40 191 | 237 | ||||||
ČEZ | 158.25 | +1.28% | 375 793 219 | 2 394 446 | 158.00 | +2.13% | 967 341 | 6 142 | ||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 140.50 | +0.71% | 10 532 | 75 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB