Nejvyšší kurz, RM Systém dne 10.2.2005
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| Poehled kurzu cenných papíru - 10.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 459.30 | 0.00% | 0 | 0 | 500.00 | +3.95% | 6 000 | 12 | ||||||
| STAVOSTROJ | 456.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 451.20 | -1.35% | 4 963 | 11 | ||||||||||
| AGROSTROJ PELHŘIM. | 441.00 | +2.20% | 22 246 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -5.82% | 236 231 | 536 | 438.50 | +0.96% | 84 834 | 194 | ||||||
| MOTORPAL | 415.20 | 0.00% | 11 210 | 27 | ||||||||||
| OSTROJ | 412.50 | +3.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 408.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 401.20 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | -1.13% | 1 588 227 691 | 3 983 546 | 395.50 | -1.44% | 1 614 956 | 4 051 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 389.70 | +2.55% | 0 | 0 | ||||||
| ČEZ | 377.20 | +1.26% | 746 343 488 | 1 994 788 | 376.10 | +1.73% | 4 864 821 | 12 971 | ||||||
| ŠMERAL BRNO | 371.00 | +6.00% | 8 888 | 24 | ||||||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 367.00 | -0.40% | 30 828 | 84 | ||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -8.07% | 3 300 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 305.60 | +0.99% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.20 | -4.21% | 6 437 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +1.15% | 7 607 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 231.80 | +2.79% | 0 | 0 | ||||||||||
| UNITED ENERGY | 227.10 | +0.88% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.60 | -4.94% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 161.10 | -5.89% | 1 611 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 120.79 | -3.13% | 187 056 631 | 1 539 970 | 121.90 | -1.69% | 2 109 558 | 17 300 | ||||||
| SPOLANA | 120.00 | 0.00% | 13 200 | 110 | 121.10 | -3.12% | 33 908 | 280 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
| SOFTWARE 602 | 105.60 | +5.38% | 0 | 0 | ||||||||||
| TRANZA | 88.20 | +0.11% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.20 | -6.82% | 74 939 | 893 | ||||||
| ČESKÝ HOLDING | 67.00 | -2.89% | 5 427 | 81 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | +5.20% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 44.00 | +4.76% | 9 108 | 207 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
