Nejnižší kurz, RM Systém dne 10.2.2005
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.2.2005 15.2.2005 14.2.2005 11.2.2005 10.2.2005 |
| Poehled kurzu cenných papíru - 10.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 44.00 | +4.76% | 9 108 | 207 | ||||||||||
| WIENERBERGER C.P. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | +5.20% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.00 | -2.89% | 5 427 | 81 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.20 | -6.82% | 74 939 | 893 | ||||||
| TRANZA | 88.20 | +0.11% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.60 | +5.38% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
| SPOLANA | 120.00 | 0.00% | 13 200 | 110 | 121.10 | -3.12% | 33 908 | 280 | ||||||
| UNIPETROL | 120.79 | -3.13% | 187 056 631 | 1 539 970 | 121.90 | -1.69% | 2 109 558 | 17 300 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 161.10 | -5.89% | 1 611 | 10 | ||||||||||
| TESLA KARLÍN | 161.60 | -4.94% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 227.10 | +0.88% | 0 | 0 | ||||||||||
| JIHOSTROJ | 231.80 | +2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.00 | +1.15% | 7 607 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.20 | -4.21% | 6 437 | 24 | ||||||||||
| CONCORDIA INV.IF | 305.60 | +0.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 322.00 | 0.00% | 0 | 0 | 320.00 | -0.62% | 32 000 | 100 | ||||||
| VOD.A KAN.HR.KRÁL. | 330.00 | -8.07% | 3 300 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 367.00 | -0.40% | 30 828 | 84 | ||||||
| ŠMERAL BRNO | 371.00 | +6.00% | 8 888 | 24 | ||||||||||
| ČEZ | 377.20 | +1.26% | 746 343 488 | 1 994 788 | 376.10 | +1.73% | 4 864 821 | 12 971 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 389.70 | +2.55% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | -1.13% | 1 588 227 691 | 3 983 546 | 395.50 | -1.44% | 1 614 956 | 4 051 | ||||||
| KAROSERIA | 401.20 | +0.30% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 408.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 412.50 | +3.12% | 0 | 0 | ||||||||||
| MOTORPAL | 415.20 | 0.00% | 11 210 | 27 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | -5.82% | 236 231 | 536 | 438.50 | +0.96% | 84 834 | 194 | ||||||
| AGROSTROJ PELHŘIM. | 441.00 | +2.20% | 22 246 | 50 | ||||||||||
| KOVOSVIT | 451.20 | -1.35% | 4 963 | 11 | ||||||||||
| STAVOSTROJ | 456.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 459.30 | 0.00% | 0 | 0 | 500.00 | +3.95% | 6 000 | 12 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 516.20 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.20 | +0.01% | 3 718 | 7 | ||||||
| BMT | 540.00 | -0.01% | 3 780 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 565.00 | -5.83% | 93 251 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 576.40 | +5.76% | 101 361 | 176 | ||||||||||
| ČMD | 640.00 | -0.02% | 116 480 | 182 | 611.10 | -1.43% | 172 817 | 282 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 800.00 | 0.00% | 86 330 | 108 | 759.90 | -5.01% | 251 671 | 331 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.20 | +0.02% | 62 016 | 80 | ||||||
| BOHEMIA-LÁZNĚ | 780.10 | -8.82% | 2 340 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 809.40 | +4.95% | 0 | 0 | ||||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.30 | -0.02% | 8 323 | 10 | ||||||
| GUMOTEX | 850.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 868.80 | -0.13% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 920.00 | -2.49% | 3 680 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 945.00 | +2.36% | 334 549 | 358 | 939.50 | +1.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | -1.32% | 9 550 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
