Nejvyšší kurz, Burza Praha dne 10.2.2010
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
Poehled kurzu cenných papíru - 10.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 767.00 | +0.02% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 761.00 | +2.96% | 306 851 942 | 81 979 | 3 754.00 | +2.05% | 3 367 701 | 901 | ||||||
GOLD | 2 039.00 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 016.00 | -0.88% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 008.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 879.00 | -1.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 851.00 | +1.82% | 0 | 0 | ||||||||||
CECE BONUS III | 1 697.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 447.00 | +0.84% | 0 | 0 | ||||||||||
NWR TL 50 | 1 281.00 | +2.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 185.00 | -0.59% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 142.00 | +1.33% | 2 846 000 | 25 | ||||||||||
PX FUT MAR10 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 971.40 | +0.60% | 0 | 0 | ||||||||||
KOMODITY PLUS | 955.60 | +0.21% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 910.10 | +0.95% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 909.80 | -1.08% | 0 | 0 | ||||||||||
ROTX TL 3700 | 900.50 | +3.92% | 0 | 0 | ||||||||||
VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
CEZ FUT MAR10 | 890.10 | +1.14% | 89 000 | 1 | ||||||||||
ČEZ | 887.00 | +1.60% | 651 517 992 | 735 592 | 886.10 | +0.58% | 5 807 367 | 6 542 | ||||||
CEZ FUT JUN10 | 884.10 | +1.03% | 88 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -0.34% | 8 705 | 30 | ||||||
DJ EURO STOXX 50 | 698.10 | +1.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
ERBA FUT JUN10 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
PX TL 450 | 691.40 | +2.98% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
S-BOX DIMAX | 655.10 | +1.05% | 0 | 0 | ||||||||||
TOMA | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
CEZ TL 340 | 574.90 | +2.61% | 0 | 0 | ||||||||||
CETV | 507.00 | -1.53% | 45 602 042 | 88 855 | 509.00 | -1.17% | 1 607 649 | 3 135 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 477.30 | +3.74% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.80 | +0.93% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 462.70 | +2.44% | 0 | 0 | ||||||||||
CTX | 457.70 | +2.03% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 448.60 | +1.04% | 0 | 0 | ||||||||||
O2 C.R. | 432.50 | +2.00% | 82 945 227 | 192 840 | 432.00 | 0.00% | 2 431 216 | 5 618 | ||||||
PFNONWOVENS | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
O2 DISC 550 CAP | 381.50 | +1.52% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 378.20 | +1.78% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.40 | +1.60% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.60 | +0.06% | 0 | 0 | ||||||||||
RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.40 | +0.54% | 0 | 0 | ||||||||||
CECEXT | 297.70 | +0.98% | 0 | 0 | ||||||||||
ECM | 289.80 | -1.76% | 330 305 | 1 156 | 296.20 | -0.03% | 101 806 | 346 | ||||||
KB DISC 2900 CAP | 267.50 | +0.53% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB