Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2010
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 16.2.2010 15.2.2010 12.2.2010 11.2.2010 10.2.2010 |
| Poehled kurzu cenných papíru - 10.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 17.75 | +15.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.95 | +13.82% | 0 | 0 | ||||||||||
| CPI FIM | 181.50 | +6.14% | 15 322 560 | 84 703 | 180.00 | +3.81% | 2 089 238 | 11 562 | ||||||
| O2 TL 300 | 132.80 | +5.30% | 131 900 | 1 000 | ||||||||||
| ROTX TL 3700 | 900.50 | +3.92% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 53.40 | +3.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.91 | +3.83% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.30 | +3.74% | 0 | 0 | ||||||||||
| AAA AUTO | 14.27 | +3.26% | 336 728 | 24 372 | 13.80 | 0.00% | 210 038 | 15 253 | ||||||
| CEZ TL 500 | 41.19 | +3.23% | 0 | 0 | ||||||||||
| PX TL 500 | 63.85 | +3.23% | 0 | 0 | ||||||||||
| O2 TL 200 | 232.60 | +3.06% | 0 | 0 | ||||||||||
| PX TL 450 | 691.40 | +2.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 761.00 | +2.96% | 306 851 942 | 81 979 | 3 754.00 | +2.05% | 3 367 701 | 901 | ||||||
| ERSTE GROUP BANK A | 698.00 | +2.77% | 304 018 069 | 433 007 | 698.70 | +1.87% | 8 452 818 | 12 068 | ||||||
| UNIPETROL TL 90 | 48.60 | +2.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.89 | +2.69% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.90 | +2.61% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 281.00 | +2.48% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 149.51 | +2.47% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 462.70 | +2.44% | 0 | 0 | ||||||||||
| KB TL 1300 | 246.70 | +2.32% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 692.60 | +2.21% | 137 000 | 2 | ||||||||||
| BRENT TL | 71.95 | +2.13% | 73 200 | 1 000 | ||||||||||
| CTX | 457.70 | +2.03% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | +2.00% | 82 945 227 | 192 840 | 432.00 | 0.00% | 2 431 216 | 5 618 | ||||||
| PX BONUS 125 CAP | 76.85 | +1.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.75 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
| SETX TL 850 | 98.95 | +1.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 851.00 | +1.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 378.20 | +1.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
| CECE OIL TL 500 | 168.01 | +1.70% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.55 | +1.63% | 0 | 0 | ||||||||||
| RDX | 337.90 | +1.62% | 0 | 0 | ||||||||||
| ČEZ | 887.00 | +1.60% | 651 517 992 | 735 592 | 886.10 | +0.58% | 5 807 367 | 6 542 | ||||||
| CEETX INDEX LONG | 361.40 | +1.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 381.50 | +1.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.80 | +1.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.60 | +1.41% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 107.00 | +1.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.55 | +1.39% | 0 | 0 | 114.10 | +0.09% | 456 | 4 | ||||||
| PX FUT JUN10 | 1 142.00 | +1.33% | 2 846 000 | 25 | ||||||||||
| DJ EURO STOXX 50 | 698.10 | +1.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.80 | +1.19% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | +1.14% | 89 000 | 1 | ||||||||||
| INDUSTRY BASKET | 180.12 | +1.12% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
| S-BOX DIMAX | 655.10 | +1.05% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 448.60 | +1.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 88 500 | 1 | ||||||||||
| CECEXT | 297.70 | +0.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 158.11 | +0.96% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 910.10 | +0.95% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.80 | +0.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 447.00 | +0.84% | 0 | 0 | ||||||||||
| VIG | 891.50 | +0.62% | 3 433 939 | 3 848 | 896.00 | +0.02% | 154 420 | 172 | ||||||
| GOLD INDEX SHORT | 971.40 | +0.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.40 | +0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
