Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2014
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
Poehled kurzu cenných papíru - 10.2.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 671.10 | +0.01% | 0 | 0 | ||||||||
AKRO OPF PROG.SPOL | 632.10 | +0.17% | 0 | 0 | ||||||||
CETV | 61.45 | +2.59% | 11 196 778 | 184 977 | 60.50 | +1.17% | 900 515 | 14 770 | ||||
CPI FIM | 46.55 | +1.20% | 261 912 | 5 667 | 46.80 | +0.43% | 65 418 | 1 400 | ||||
ČEZ | 507.00 | -0.20% | 195 654 073 | 386 017 | 507.40 | -0.31% | 705 519 | 1 392 | ||||
E4U | 69.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 775.60 | +0.47% | 72 381 430 | 93 748 | 771.00 | 0.00% | 344 987 | 447 | ||||
FORTUNA | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 478.00 | +1.08% | 118 173 770 | 26 671 | 4 430.90 | +0.36% | 736 344 | 166 | ||||
NWR | 17.30 | -2.26% | 1 711 691 | 98 287 | 17.40 | -0.57% | 276 334 | 15 796 | ||||
O2 C.R. | 296.40 | +0.24% | 63 313 799 | 213 842 | 296.00 | +0.34% | 280 920 | 950 | ||||
PFNONWOVENS | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||
PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 4 528 074 | 421 | 10 849.90 | 0.00% | 140 750 | 13 | ||||
PRAZSKE SLUZBY | 902.00 | +0.22% | 32 472 | 36 | 900.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 1 000 | 1 000 | ||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 131 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 123 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 36 441 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 108 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 028 400 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||
ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 153.00 | 0.00% | 3 413 868 | 22 317 | 152.50 | +0.33% | 3 355 | 22 | ||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | 0.00% | 0 | 0 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 989.60 | +0.77% | 114 987 | 116 | 996.00 | +0.40% | 24 900 | 25 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB