Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
Poehled kurzu cenných papíru - 10.2.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS3 | 474.70 | +0.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 990.00 | +0.09% | 6 894 952 | 627 | 11 059.50 | +0.65% | 626 586 | 57 | ||||||
EB BMW BC1 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 695.00 | +0.20% | 16 580 661 | 24 063 | 699.90 | +0.70% | 177 889 | 257 | ||||||
KOMB TL 2000 | 344.50 | +0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.20 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.10 | +0.36% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 852.00 | +0.60% | 0 | 0 | ||||||||||
O2 TS 540 | 213.70 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | +0.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 611.20 | +0.73% | 0 | 0 | ||||||||||
VIG | 1 055.00 | +0.76% | 2 855 580 | 2 705 | 1 050.00 | +0.76% | 0 | 0 | ||||||
O2 TS 500 | 176.85 | +0.77% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 971.00 | +0.81% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | +0.82% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.10 | +0.88% | 0 | 0 | ||||||||||
CTX | 363.00 | +0.95% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.20 | +1.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 282.70 | +1.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 209.10 | +1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 936.40 | +1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 326.00 | +1.48% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.20 | +1.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 956.00 | +1.88% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.20 | +2.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.60 | +2.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 801.70 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 883.00 | +3.01% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.00 | +3.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.25 | +3.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.10 | +3.44% | 0 | 0 | ||||||||||
EB GLD TS6 | 562.60 | +3.80% | 0 | 0 | ||||||||||
EB DAX TL9 | 674.00 | +4.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 484.00 | +4.07% | 0 | 0 | ||||||||||
NWR | 0.45 | +4.65% | 490 780 | 1 095 089 | 0.50 | 0.00% | 18 790 | 37 580 | ||||||
EB WTI TS8 | 1 244.00 | +4.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 607.00 | +5.11% | 625 154 046 | 1 043 461 | 605.00 | +5.14% | 40 267 666 | 67 552 | ||||||
EB KOM TL5 | 130.55 | +7.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 387.90 | +8.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.90 | +19.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 13.40 | +30.73% | 175 138 | 13 070 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB