Nejvyšší kurz, Burza Praha dne 10.2.2015
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
16.2.2015 13.2.2015 12.2.2015 11.2.2015 10.2.2015 |
Poehled kurzu cenných papíru - 10.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 990.00 | +0.09% | 6 894 952 | 627 | 11 059.50 | +0.65% | 626 586 | 57 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 125.00 | 0.00% | 190 814 078 | 37 236 | 5 132.00 | +0.43% | 711 671 | 139 | ||||||
EB GLD IC2 | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
GOLD | 3 023.00 | -0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 971.00 | +0.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 326.00 | +1.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 225.00 | -1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 956.00 | +1.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 484.00 | +4.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 441.00 | -1.03% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 244.00 | +4.89% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | +3.51% | 50 400 | 44 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 055.00 | +0.76% | 2 855 580 | 2 705 | 1 050.00 | +0.76% | 0 | 0 | ||||||
EB BMW BC1 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 971.70 | -0.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 936.40 | +1.43% | 0 | 0 | ||||||||||
EB DAX TL8 | 883.00 | +3.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 852.00 | +0.60% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 813.60 | -0.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 801.70 | +2.69% | 0 | 0 | ||||||||||
EB GLD TL9 | 704.50 | -2.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 695.00 | +0.20% | 16 580 661 | 24 063 | 699.90 | +0.70% | 177 889 | 257 | ||||||
EB WTI BC4 | 679.30 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL9 | 674.00 | +4.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 611.20 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 607.00 | +5.11% | 625 154 046 | 1 043 461 | 605.00 | +5.14% | 40 267 666 | 67 552 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 585.00 | -0.19% | 271 803 755 | 463 847 | 586.50 | -0.34% | 2 660 339 | 4 524 | ||||||
EB GLD TS6 | 562.60 | +3.80% | 0 | 0 | ||||||||||
EB WTI TL9 | 545.80 | -9.12% | 0 | 0 | ||||||||||
EB GLD TL8 | 536.30 | -3.23% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 474.70 | +0.04% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 387.90 | +8.05% | 0 | 0 | ||||||||||
CTX | 363.00 | +0.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 344.50 | +0.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.20 | +1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.20 | +0.29% | 0 | 0 | ||||||||||
CECEXT | 289.70 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.90 | +0.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 282.70 | +1.33% | 0 | 0 | ||||||||||
RDX | 272.30 | -1.87% | 0 | 0 | ||||||||||
EB DAX TS8 | 264.10 | -9.21% | 477 536 | 1 845 | ||||||||||
CEZ TS 1050 | 251.60 | +2.53% | 0 | 0 | ||||||||||
O2 C.R. | 222.50 | -1.37% | 9 556 619 | 42 575 | 222.30 | -1.20% | 287 986 | 1 295 | ||||||
O2 TS 540 | 213.70 | +0.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 209.10 | +1.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.10 | +3.44% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 1 519 088 | 8 216 | 185.00 | +0.54% | 92 430 | 500 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB