Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2016
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016 |
Poehled kurzu cenných papíru - 10.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 52.55 | +30.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.80 | +20.68% | 0 | 0 | ||||||||||
EB DAX TL8 | 355.50 | +14.64% | 28 352 | 80 | ||||||||||
EB EGB TL5 | 25.95 | +13.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 416.70 | +8.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 902.70 | +6.26% | 0 | 0 | ||||||||||
EB SIL TS07 | 64.50 | +6.09% | 0 | 0 | ||||||||||
EB KOM TL06 | 67.25 | +5.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
ERSTE GROUP BANK A | 642.10 | +4.92% | 127 798 668 | 199 897 | 648.30 | +6.47% | 3 161 874 | 4 948 | ||||||
INDUSTRY BASKET | 292.00 | +3.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 964.00 | +3.10% | 0 | 0 | ||||||||||
STOCK | 45.70 | +3.04% | 229 556 | 5 077 | 46.40 | +4.26% | 28 482 | 630 | ||||||
EB WTI TS7 | 2 194.00 | +2.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 139.45 | +2.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 172.65 | +2.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 760.20 | +2.23% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 285.00 | +2.15% | 0 | 0 | ||||||||||
CTX | 299.20 | +2.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.45 | +1.93% | 0 | 0 | ||||||||||
KOMB TL 2300 | 324.40 | +1.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 457.00 | +1.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 358.70 | +1.67% | 0 | 0 | ||||||||||
VIG | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
ROTX INDEX LONG | 2 066.00 | +1.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 572.40 | +0.99% | 0 | 0 | ||||||||||
E4U | 93.10 | +0.98% | 24 168 | 255 | 96.70 | -0.30% | 0 | 0 | ||||||
GOLD INDEX SHORT | 844.60 | +0.96% | 0 | 0 | ||||||||||
CECEXT | 222.60 | +0.95% | 0 | 0 | ||||||||||
RDX | 214.80 | +0.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 801.60 | +0.86% | 0 | 0 | ||||||||||
KOFOLA CS | 487.00 | +0.83% | 10 292 735 | 21 206 | 483.00 | 0.00% | 483 | 1 | ||||||
O2 C.R. | 238.00 | +0.72% | 8 964 115 | 37 535 | 240.00 | +0.29% | 24 723 | 103 | ||||||
KOMERČNÍ BANKA | 5 032.00 | +0.64% | 117 170 085 | 23 188 | 5 073.80 | +1.04% | 889 385 | 175 | ||||||
EB CEZ BC5 | 961.30 | +0.54% | 298 267 | 308 | ||||||||||
S-BOX DIMAX | 503.70 | +0.46% | 0 | 0 | ||||||||||
GOLD | 2 865.00 | +0.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 870.00 | +0.38% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
ČEZ | 377.00 | +0.24% | 343 867 607 | 907 267 | 379.00 | +0.11% | 6 836 465 | 17 985 | ||||||
SETX INDEX LONG | 246.90 | +0.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 512.40 | +0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB