Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2016

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.2.2016 15.2.2016 12.2.2016 11.2.2016 10.2.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.2.2016
CECEXT	222.60	+0.95%	0	0
CETV	55.05	-2.22%	2 779 596	50 066	56.90	+2.15%	221 510	3 935
CTX	299.20	+2.05%	0	0
ČEZ	377.00	+0.24%	343 867 607	907 267	379.00	+0.11%	6 836 465	17 985
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.10	+0.98%	24 168	255	96.70	-0.30%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	642.10	+4.92%	127 798 668	199 897	648.30	+6.47%	3 161 874	4 948
FORTUNA	94.00	-4.08%	1 247 777	13 243	93.60	-3.60%	1 101 497	11 845
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	487.00	+0.83%	10 292 735	21 206	483.00	0.00%	483	1
KOMERČNÍ BANKA	5 032.00	+0.64%	117 170 085	23 188	5 073.80	+1.04%	889 385	175
NWR	0.07	0.00%	4 198	54 950	0.10	0.00%	480	4 800
O2 C.R.	238.00	+0.72%	8 964 115	37 535	240.00	+0.29%	24 723	103
PFNONWOVENS	716.00	-0.21%	3 115 788	4 345	713.30	0.00%	9 986	14
PHILIP MORRIS ČR A	12 821.00	-1.00%	40 894 481	3 164	12 920.00	+0.16%	77 480	6
PLG LOBKOWICZ	207.00	-0.10%	321 003	1 550	205.00	0.00%	51 250	250
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 120.00	-10.54%	17 921	16
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	50 155 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	1 504 725 000	150 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 045 879 701	101 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	1 064 466 716	105 334	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	122 059 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	433 297 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 014 558	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	10 197 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 440 602	590	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.70	+3.04%	229 556	5 077	46.40	+4.26%	28 482	630
TOMA	817.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	156.00	0.00%	42 486 904	275 617	155.00	0.00%	252 910	1 612
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	568.10	+1.46%	8 066 044	14 145	568.00	+0.05%	441 747	770
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0