Největší objemy, Burza Praha dne 10.2.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
Poehled kurzu cenných papíru - 10.2.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||||
MONETA MONEY BANK | 76.10 | +0.13% | 98 562 161 | 1 296 626 | 76.00 | 0.00% | 1 129 591 | 14 863 | ||||||
ČEZ | 534.00 | 0.00% | 85 724 858 | 160 275 | 535.00 | +0.19% | 1 159 236 | 2 163 | ||||||
ERSTE GROUP BANK A | 695.00 | +0.32% | 56 625 572 | 81 725 | 693.00 | +1.46% | 1 039 882 | 1 504 | ||||||
SAVARIN 0,00/26 | 71.70 | +0.01% | 9 536 100 | 266 | ||||||||||
COLT CZ GROUP SE | 350.00 | 0.00% | 8 554 800 | 24 585 | 350.00 | -1.68% | 359 320 | 1 030 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||||
O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||||
AVAST | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||||
STOCK | 85.30 | +1.55% | 4 230 164 | 49 705 | 84.80 | +1.55% | 915 792 | 10 821 | ||||||
VIG | 566.00 | +0.89% | 3 519 425 | 6 190 | 570.00 | +0.88% | 288 758 | 508 | ||||||
KOFOLA CS | 267.00 | +1.52% | 2 186 480 | 8 200 | 269.00 | +2.67% | 370 389 | 1 390 | ||||||
NATLAND R. 5,47/24 | 102.50 | +1.99% | 1 699 636 | 164 | ||||||||||
PFNONWOVENS | 784.00 | 0.00% | 1 615 346 | 2 059 | 784.00 | +0.51% | 164 860 | 210 | ||||||
SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 840.00 | 0.00% | 672 000 | 800 | 860.00 | +3.61% | 533 535 | 626 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 645 100 | 61 | ||||||||||
E.ON | 225.00 | -0.44% | 569 765 | 2 541 | ||||||||||
JTRE FIN.3 0,00/24 | 77.80 | -1.27% | 497 920 | 64 | ||||||||||
NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
AQUILA RAF 5,00/23 | 100.00 | +0.02% | 122 467 | 12 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 000 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
TMR | 930.00 | +2.76% | 101 765 | 113 | ||||||||||
EB AVAST TL03 | 5.80 | +3.02% | 95 010 | 16 000 | ||||||||||
EB KOM BC04 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||||
EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
EB DAX TS7 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||||
EB OMV TS04 | 11.82 | +8.34% | 14 340 | 1 200 | ||||||||||
PHOTON ENERGY | 88.00 | -1.12% | 9 680 | 110 | ||||||||||
EB EGB TL5 | 38.62 | +0.73% | 9 288 | 240 | ||||||||||
E4U | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 30.45 | +0.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.88 | -1.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.73 | +4.85% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.49 | +3.53% | 0 | 0 | ||||||||||
EB DAX TL17 | 644.58 | +0.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 210.08 | +0.34% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 728.67 | +0.31% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 68.17 | -0.87% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 121.11 | -0.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 12.68 | +6.73% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.42 | -0.64% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.97 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.15 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.64 | +1.96% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.99 | +0.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.53 | +0.59% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.06 | -1.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.85 | -2.75% | 0 | 0 | ||||||||||
EB BMW TL03 | 84.02 | +2.13% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.61 | -3.48% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 86.46 | -3.21% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 99.16 | +3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 414.54 | +1.01% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB