Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
Poehled kurzu cenných papíru - 10.2.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 000 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||
AQUILA RAF 5,00/23 | 100.00 | +0.02% | 122 467 | 12 | ||||||||
EB KOM BC04 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 645 100 | 61 | ||||||||
JTRE FIN.3 0,00/24 | 77.80 | -1.27% | 497 920 | 64 | ||||||||
EB DAX TS7 | 346.89 | -0.04% | 35 510 | 100 | ||||||||
PHOTON ENERGY | 88.00 | -1.12% | 9 680 | 110 | ||||||||
TMR | 930.00 | +2.76% | 101 765 | 113 | ||||||||
NATLAND R. 5,47/24 | 102.50 | +1.99% | 1 699 636 | 164 | ||||||||
EB EGB TL5 | 38.62 | +0.73% | 9 288 | 240 | ||||||||
SAVARIN 0,00/26 | 71.70 | +0.01% | 9 536 100 | 266 | ||||||||
EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||
PHILIP MORRIS ČR A | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||
TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 840.00 | 0.00% | 672 000 | 800 | 860.00 | +3.61% | 533 535 | 626 | ||||
EB OMV TS04 | 11.82 | +8.34% | 14 340 | 1 200 | ||||||||
EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||
PFNONWOVENS | 784.00 | 0.00% | 1 615 346 | 2 059 | 784.00 | +0.51% | 164 860 | 210 | ||||
SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||
E.ON | 225.00 | -0.44% | 569 765 | 2 541 | ||||||||
NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||
VIG | 566.00 | +0.89% | 3 519 425 | 6 190 | 570.00 | +0.88% | 288 758 | 508 | ||||
KOFOLA CS | 267.00 | +1.52% | 2 186 480 | 8 200 | 269.00 | +2.67% | 370 389 | 1 390 | ||||
EB AVAST TL03 | 5.80 | +3.02% | 95 010 | 16 000 | ||||||||
COLT CZ GROUP SE | 350.00 | 0.00% | 8 554 800 | 24 585 | 350.00 | -1.68% | 359 320 | 1 030 | ||||
O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||
RMS MEZZANINE | 0.98 | 0.00% | 28 420 | 29 000 | 1.10 | 0.00% | 11 000 | 10 000 | ||||
AVAST | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||
STOCK | 85.30 | +1.55% | 4 230 164 | 49 705 | 84.80 | +1.55% | 915 792 | 10 821 | ||||
ERSTE GROUP BANK A | 695.00 | +0.32% | 56 625 572 | 81 725 | 693.00 | +1.46% | 1 039 882 | 1 504 | ||||
ČEZ | 534.00 | 0.00% | 85 724 858 | 160 275 | 535.00 | +0.19% | 1 159 236 | 2 163 | ||||
KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||
MONETA MONEY BANK | 76.10 | +0.13% | 98 562 161 | 1 296 626 | 76.00 | 0.00% | 1 129 591 | 14 863 |
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB