Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2021
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.2.2021 15.2.2021 12.2.2021 11.2.2021 10.2.2021 |
| Poehled kurzu cenných papíru - 10.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS18 | 89.06 | -10.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.90 | -4.44% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.43 | -3.51% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.61 | -3.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 24.90 | -3.34% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.75 | -3.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 86.46 | -3.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.59 | -2.76% | 42 042 | 1 760 | ||||||||||
| EB BMW TS02 | 50.85 | -2.75% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 133.74 | -2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 76.02 | -2.65% | 29 300 | 383 | ||||||||||
| EB WTI TS15 | 396.19 | -2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.37 | -2.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.54 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.37 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.10 | -2.09% | 0 | 0 | ||||||||||
| EB EGB TS12 | 6.74 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS14 | 522.40 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.37 | -1.94% | 0 | 0 | ||||||||||
| SHELL | 405.00 | -1.94% | 1 034 600 | 2 535 | ||||||||||
| EB DBK TS03 | 22.88 | -1.80% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | -1.50% | 296 | 3 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 713.66 | -1.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 301.33 | -1.28% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.80 | -1.27% | 497 920 | 64 | ||||||||||
| EB CBK TL04 | 4.06 | -1.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -1.12% | 9 680 | 110 | ||||||||||
| EB RBI TS02 | 39.89 | -0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 235.04 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.91% | 7 597 220 | 498 | 15 400.00 | +0.13% | 987 060 | 64 | ||||||
| EB DAIMLER TL04 | 68.17 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 408.58 | -0.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.10 | -0.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.96 | -0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 579.14 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.42 | -0.64% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 715.37 | -0.45% | 0 | 0 | ||||||||||
| E.ON | 225.00 | -0.44% | 569 765 | 2 541 | ||||||||||
| KOMERČNÍ BANKA | 680.00 | -0.44% | 109 729 998 | 160 700 | 684.00 | -0.15% | 2 217 248 | 3 245 | ||||||
| EB DAIMLER TL03 | 121.11 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.47 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.29 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.19% | 7 338 618 | 28 080 | 263.00 | 0.00% | 426 907 | 1 637 | ||||||
| EB EGB TS09 | 41.11 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 346.89 | -0.04% | 35 510 | 100 | ||||||||||
| EB KOM BC04 | 1 070.95 | -0.04% | 64 828 | 60 | ||||||||||
| EB GLD IC2 | 3 920.32 | -0.01% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
| EB CEZ TL12 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 391.70 | +0.44% | 3 917 | 10 | ||||||
| DEUTSCHE BANK AG | 226.30 | 0.00% | 0 | 0 | 234.00 | +2.63% | 11 700 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
