Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.2.2024
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
Poehled kurzu cenných papíru - 9.2.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.68% | 411 805 | 564 | ||||
COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||
ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||
DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | 0.00% | 0 | 0 | ||||
E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||
EMAN | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 980.00 | +0.50% | 39 543 512 | 40 332 | 985.00 | +1.13% | 1 059 919 | 1 084 | ||||
FIXED.ZONE | 172.00 | 0.00% | 0 | 0 | 170.00 | -1.16% | 0 | 0 | ||||
GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||
GEVORKYAN | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||
KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||
KOMERČNÍ BANKA | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||
M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||
MONETA MONEY BANK | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||
NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||
PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||
PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||
PRABOS PLUS | 236.00 | 0.00% | 0 | 0 | 222.00 | -3.47% | 11 100 | 50 | ||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||
VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 |
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB