Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 0.00% | 0 | 0 | |||||||||||
| OBAL ROZKOŠ | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| O2 C.R. | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| NYCOM | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
| NOWACO MRAZÍRNY | 42.00 | 0.00% | 1 134 | 27 | 40.00 | 0.00% | 2 160 | 54 | ||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOVAMYL | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NKT CABLES | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 99.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
| NAVOS | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| NATURAMYL | 264.00 | 0.00% | 0 | 0 | 202.80 | -3.00% | 406 | 2 | ||||||
| NATE CHOTĚBOŘ | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | 0 | |||||||||||
| NAREX ČESKÁ LÍPA | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | 0 | |||||||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MUZO | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 101.00 | -3.90% | 9 898 | 98 | 101.00 | +5.00% | 88 437 | 884 | ||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 496 | 10 | ||||||||||
| MTH PRAHA | 75.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 7 929 | 112 | ||||||
| MŠLZ | 211.00 | +4.97% | 182 515 | 865 | 185.00 | 0.00% | 94 905 | 513 | ||||||
| MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 3 465 | 42 | ||||||
| MSA | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
| MS FOND (PIAS) | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MRAZÍRNY PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 0 | 0 | 63.00 | -11.00% | 1 260 | 20 | ||||||
| MOTORPAL | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| MOTOR JIKOV | 100.00 | -4.30% | 2 000 | 20 | 100.00 | -4.00% | 1 560 | 16 | ||||||
| MOTOKOV PRAHA | 180.00 | -4.76% | 51 840 | 288 | 170.00 | -4.00% | 17 287 | 101 | ||||||
| MOTOKOV INTER. | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOTOFOND IF | 190.00 | +6.00% | 20 520 | 108 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | 0 | |||||||||||
| MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
| MOSTÁRNA HUSTOPEČE | 231.00 | -4.93% | 924 | 4 | 225.00 | +3.00% | 9 204 | 40 | ||||||
| MORSTAR | 354.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
| MORSLEZS.REGIONÁL. | 123.50 | -5.00% | 247 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÝ ZEM.HOLD. | 120.00 | +1.00% | 24 165 | 204 | ||||||||||
| MORAVSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MORAVSKÝ DRUŽ.IF | -5.00% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.38% | 255 584 | 326 | 762.50 | 0.00% | 196 963 | 255 | ||||||
| MORAVSKOČESKÝ IF | 37.00 | +6.00% | 423 165 | 11 449 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | 0.00% | 161 304 | 858 | 186.00 | -2.00% | 51 555 | 280 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| MORAVSKÉ KOVÁRNY | 477.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 4 900 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 215.00 | +10.00% | 8 600 | 40 | ||||||||||
| MORAVSKÁ AGRA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| MORAVOSTAV BRNO | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
