Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.PROJ.VAL.MEZ. | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
BANKA HANÁ KOMB/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BANKA HANÁ.13,0/97 | 100.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
BANKOVNÍ HOLDING | 1 240.00 | +1.63% | 1 169 320 | 943 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 65.00 | 0.00% | 17 030 | 262 | 61.50 | -4.00% | 6 273 | 102 | ||||||
BENAR | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
BENZINA | 0.00% | 0 | 0 | |||||||||||
BENZINSERVIS | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 149.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 49.00 | -1.00% | 1 862 | 38 | ||||||||||
BETA OLOMOUC | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BH CAPITAL | 0.00% | 0 | 0 | |||||||||||
BIJO TC | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 1 385.00 | 0.00% | 2 612 110 | 1 886 | 1 363.10 | -2.00% | 1 414 169 | 1 066 | ||||||
BIOMA DŘEVOHOSTICE | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
BIOSTER. | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
BIŽUTERIE ČS.MINC | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
BLAPIONE | ||||||||||||||
BMT | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
BMT BRNO | 0.00% | 0 | 0 | |||||||||||
BOHEMIA CRYS.GROUP | 327.00 | +0.61% | 155 652 | 476 | 324.20 | +1.00% | 102 707 | 319 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
BOHEMIA SEKT | 3 100.00 | 0.00% | 217 000 | 70 | 3 040.50 | +1.00% | 154 509 | 50 | ||||||
BOHEMIA VENTURE | 812.00 | -3.56% | 639 856 | 788 | 781.10 | -3.00% | 215 127 | 275 | ||||||
BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 411.00 | 0.00% | 0 | 0 | 439.00 | -2.00% | 14 048 | 32 | ||||||
BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 2 224 | 16 | ||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
BONECO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOPO | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
BOR | 155.00 | 0.00% | 0 | 0 | 142.50 | 0.00% | 8 550 | 60 | ||||||
BOTAS | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
BRANO | 244.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 459 | 2 | ||||||
BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 790 | 15 | ||||||
BRISTOL | 458.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 226.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 2 793 | 14 | ||||||
BSH HOLICE | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSS METACO BRANDÝS | ||||||||||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
BV FINANCE 11/97 | 0 | 0 | ||||||||||||
BVV BRNO | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
BVV INVEST IS | 31.10 | 0.00% | 23 877 | 770 | ||||||||||
BYSERVIS HOLDING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 76.81 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 20.50 | +0.34% | 18 901 | 922 | 22.00 | -4.00% | 3 902 | 184 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB