Nejnižší kurz, Burza Praha dne 10.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 45.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 107 | 27 | ||||||
ORLIČAN CHOCEŇ | 45.90 | 0.00% | 0 | 0 | 50.50 | +3.00% | 2 222 | 44 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STS PŘEROV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 46.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
SVÚSS | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 663 | 13 | ||||||
KOVOSLUŽBA A.V. | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
BSH HOLICE | 48.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 48.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 792 | 18 | ||||||
TECHNIA OSTRAVA | 49.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEZANA BRNO | 49.05 | +0.06% | 1 668 | 34 | +9.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 50.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
PRAGA HOSTIVAŘ | 50.00 | -3.84% | 5 400 | 108 | 50.00 | -9.00% | 800 | 16 | ||||||
ČKD HRAD.KRÁLOVÉ | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
ZELENINA OSTRAVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PANKRÁC | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 50.72 | 0.00% | 0 | 0 | 49.00 | -12.00% | 2 205 | 45 | ||||||
ZZN FRÝDEK MÍSTEK | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
ITEC GROUP | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEVAK CHEB | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 51.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELROZ | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TEP | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
ELITRON LIBEREC | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB