Nejvyšší kurz, Burza Praha dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 980.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 972.00 | 0.00% | 0 | 0 | 823.00 | -1.00% | 3 292 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
| SELLIER & BELLOT | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
| STČ PLYNÁRENSKÁ | 950.00 | 0.00% | 3 800 | 4 | +2.00% | 0 | 0 | |||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 930.00 | -4.00% | 9 300 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 949.00 | +1.82% | 28 470 | 30 | 902.00 | +2.00% | 6 209 | 7 | ||||||
| UNITED ENERGY | 945.00 | +0.42% | 128 520 | 136 | 938.00 | +1.00% | 57 218 | 61 | ||||||
| VELVANA | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 939.00 | -4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 928.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
| SEMOR. SBĚR.SUROV. | 920.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOPLA PAP | 920.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| K-T-V INVEST | 918.00 | +4.91% | 91 800 | 100 | 870.00 | -1.00% | 15 725 | 19 | ||||||
| CALOFRIG BOROVANY | 913.00 | -4.99% | 19 173 | 21 | 824.50 | -2.00% | 5 772 | 7 | ||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 9 750 | 10 | ||||||
| ŠKODA PRAHA | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| LESY Č. KRUMLOV | 880.00 | -4.96% | 0 | 0 | 465.00 | +4.00% | 1 395 | 3 | ||||||
| PRŮMYSLOVÝ IF | 871.00 | -3.22% | 17 420 | 20 | 896.00 | -1.00% | 35 840 | 40 | ||||||
| MSA | 870.00 | +1.75% | 368 880 | 424 | 855.00 | -2.00% | 170 079 | 206 | ||||||
| ENERGOMONTÁŽE LIB. | 864.00 | +4.85% | 42 336 | 49 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
| RIF | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
| SATIVA KEŘKOV | 851.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 48 000 | 60 | ||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| SANATORIUM ASTORIA | 845.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OHL ŽS | 836.00 | +1.33% | 160 512 | 192 | 820.00 | +1.00% | 6 560 | 8 | ||||||
| ČEZ 2 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
| PIF GARANCE | 823.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 820.00 | +0.61% | 697 000 | 850 | 815.00 | +1.00% | 146 381 | 180 | ||||||
| GEODEZIE BRNO | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 815.00 | -4.67% | 16 300 | 20 | 890.00 | -4.00% | 16 740 | 20 | ||||||
| BOHEMIA VENTURE | 812.00 | -3.56% | 639 856 | 788 | 781.10 | -3.00% | 215 127 | 275 | ||||||
| MORAV. PLYNOSTAV | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 60 600 | 75 | 756.60 | +2.00% | 10 592 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 805.00 | +1.89% | 145 705 | 181 | 800.50 | +5.00% | 67 242 | 84 | ||||||
| ALPHA-EFFECT | 801.00 | +0.12% | 1 784 628 | 2 228 | 792.50 | 0.00% | 837 315 | 1 047 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
| LANEX | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.38% | 255 584 | 326 | 762.50 | 0.00% | 196 963 | 255 | ||||||
| ZEM.STAV.CHEB | 782.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 781.00 | 0.00% | 0 | 0 | 776.00 | +1.00% | 11 612 | 15 | ||||||
| ČESKÝ UPF | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
| IF ENERGETIKY | 778.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 16 429 | 21 | ||||||
| POLYTECHNA | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 760.00 | -5.00% | 6 080 | 8 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 759.00 | 0.00% | 102 465 | 135 | 761.00 | +3.00% | 98 535 | 127 | ||||||
| STRATEGIC HOT.CAP. | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 306 000 | 408 | 740.60 | +5.00% | 10 368 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
