Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
| SILNICE OSTRAVA | 306.00 | -4.37% | 19 890 | 65 | 294.00 | -8.00% | 2 058 | 7 | ||||||
| BUZULUK KOMÁROV | 490.00 | +3.59% | 17 150 | 35 | 474.50 | -8.00% | 7 344 | 16 | ||||||
| AUTOMOT | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 43.00 | -7.00% | 45 570 | 1 050 | ||||||||||
| NAVOS | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +0.60% | 61 050 | 185 | 310.00 | -7.00% | 7 820 | 27 | ||||||
| TOS KUŘIM | 91.00 | -3.96% | 9 828 | 108 | 84.00 | -7.00% | 1 344 | 16 | ||||||
| KAPITÁL HOLDING | 144.00 | -7.00% | 38 508 | 296 | ||||||||||
| PLOMA | 132.00 | 0.00% | 0 | 0 | 118.60 | -7.00% | 3 558 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +1.33% | 1 117 755 | 421 | 2 600.00 | -7.00% | 152 080 | 58 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 8 591 | 242 | ||||||
| ČS.KERAMIKA | 113.85 | 0.00% | 0 | 0 | 87.50 | -7.00% | 88 | 1 | ||||||
| PRECIOSA-LUSTRY | 152.00 | -5.00% | 4 560 | 30 | 149.00 | -7.00% | 1 182 | 8 | ||||||
| BRISK TÁBOR | 220.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 790 | 15 | ||||||
| OK STS TOUŽIM | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
| ARMATURKA Č.TŘEB. | -7.00% | 0 | 0 | |||||||||||
| TEPLÁRNY BRNO | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
| LESY FRÝDEK-MÍSTEK | 120.00 | 0.00% | 7 440 | 62 | 106.50 | -7.00% | 1 917 | 18 | ||||||
| MARILA ROKYCANY | 87.00 | -7.00% | 1 044 | 12 | ||||||||||
| MARS SVRATKA | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
| LANEX | 789.00 | 0.00% | 0 | 0 | 715.00 | -7.00% | 1 430 | 2 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 78.80 | 0.00% | 0 | 0 | 80.10 | -7.00% | 6 999 | 87 | ||||||
| UNIRELEX | 17.20 | -1.77% | 20 984 | 1 220 | 17.00 | -7.00% | 6 902 | 406 | ||||||
| ATAS NÁCHOD | 241.00 | 0.00% | 0 | 0 | 236.10 | -7.00% | 5 098 | 21 | ||||||
| ZZV PRACHATICE | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| PROFILPROJ. PRAHA | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
| SEVEROTEX LIBEREC | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
| VIBA HAZLOV | 90.25 | -5.00% | 0 | 0 | 81.00 | -6.00% | 3 819 | 45 | ||||||
| LISOVNY N.HM.VRBNO | 141.90 | 0.00% | 0 | 0 | 67.60 | -6.00% | 270 | 4 | ||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 25.00 | -6.00% | 600 | 24 | ||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 197.10 | 0.00% | 0 | 0 | 163.50 | -6.00% | 1 308 | 8 | ||||||
| OSTRAV.VOD.A KAN. | 125.06 | +4.99% | 26 012 | 208 | 116.00 | -6.00% | 1 160 | 10 | ||||||
| CONCORDIA INV.IF | 110.60 | -6.00% | 2 212 | 20 | ||||||||||
| VELAMOS SOBOTÍN | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
| DENTAL | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 975.00 | -6.00% | 17 950 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 397.00 | 0.00% | 0 | 0 | 298.50 | -6.00% | 7 164 | 24 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| OSONA | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 435.00 | +3.57% | 19 575 | 45 | 394.50 | -6.00% | 5 918 | 15 | ||||||
| K.S.I.O.-1.PF | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| HARV.SPOL.MEN.SPOL | 659.00 | 0.00% | 0 | 0 | 577.50 | -6.00% | 2 310 | 4 | ||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ORPA | 251.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 693.00 | 0.00% | 0 | 0 | 550.70 | -6.00% | 1 101 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 315.00 | 0.00% | 101 255 | 77 | 1 226.00 | -6.00% | 23 294 | 19 | ||||||
| KERAM.ZÁV.ZNOJMO | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| ČSAD OSTRAVA | 144.02 | 0.00% | 0 | 0 | 138.00 | -6.00% | 20 759 | 150 | ||||||
| ZEM. TECHNIKA | 54.02 | +4.99% | 0 | 0 | 45.60 | -6.00% | 2 462 | 54 | ||||||
| LIRA | 645.00 | 0.00% | 0 | 0 | 575.50 | -6.00% | 1 151 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 67.10 | 0.00% | 0 | 0 | 57.00 | -6.00% | 228 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 37 530 | 270 | 125.00 | -6.00% | 8 250 | 66 | ||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 6 000 | 8 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| RENTIÉRSKÝ HOLDING | 201.00 | -4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
