Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||||
| TANEX | 140.00 | +3.70% | 39 060 | 279 | 130.00 | +7.00% | 8 230 | 61 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 67.00 | 0.00% | 5 159 | 77 | 70.00 | +7.00% | 5 990 | 87 | ||||||
| HMZ | 92.13 | +4.99% | 12 345 | 134 | 85.50 | +7.00% | 8 355 | 99 | ||||||
| TUZEX PRAHA | 70.00 | +0.58% | 57 120 | 816 | 73.00 | +7.00% | 12 377 | 173 | ||||||
| STAVIMO | 376.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 2 033 | 15 | ||||||
| SOBONA | 72.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 016 | 28 | ||||||
| MORSLEZS. PIVOVARY | 165.00 | 0.00% | 47 355 | 287 | 160.00 | +7.00% | 4 670 | 28 | ||||||
| JIHLAVSKÉ DZ | 235.00 | +4.91% | 188 705 | 803 | 235.00 | +7.00% | 109 615 | 476 | ||||||
| EVBAK SPECIÁLNÍ | 212.00 | +7.00% | 5 300 | 25 | ||||||||||
| KOLBENKA | 103.01 | -4.88% | 29 770 | 289 | +7.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 279.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 3 000 | 10 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 192.50 | -2.28% | 7 700 | 40 | +7.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | -2.56% | 3 200 | 32 | 97.00 | +7.00% | 1 455 | 15 | ||||||
| BARTOŇ TEXT.ZÁVODY | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 40.03 | +0.25% | 6 725 | 168 | 40.20 | +6.00% | 2 814 | 70 | ||||||
| IF PORTFOLIOVÝ | 130.00 | +6.00% | 10 140 | 78 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 161.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNIGEO | 342.00 | -5.00% | 21 204 | 62 | 340.50 | +6.00% | 12 258 | 36 | ||||||
| TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| STAVEBNÍ P.TEPLICE | 93.50 | 0.00% | 0 | 0 | 105.00 | +6.00% | 16 275 | 155 | ||||||
| STAVOMONTÁŽE KV | 100.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 390 | 3 | ||||||
| MOTOKOV INTER. | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 90.25 | -5.00% | 542 | 6 | +6.00% | 0 | 0 | |||||||
| BENZINSERVIS | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOTOFOND IF | 190.00 | +6.00% | 20 520 | 108 | ||||||||||
| JIZERSKÉ SKLO | 239.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 398.00 | 0.00% | 0 | 0 | 395.00 | +6.00% | 9 447 | 24 | ||||||
| CUKRSPOL PRAHA | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
| TTP ELITEX | 63.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 501.00 | +2.45% | 67 134 | 134 | 515.00 | +6.00% | 21 304 | 42 | ||||||
| SPALOVNA VYSOČANY | 421.00 | +4.98% | 178 083 | 423 | 439.00 | +6.00% | 21 017 | 48 | ||||||
| ZPA PEČKY | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
| CUKROVAR LITOVEL | 55.01 | 0.00% | 0 | 0 | 63.00 | +6.00% | 630 | 10 | ||||||
| LIGMET | 345.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| PIVOV.PROSTĚJOV | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FAB | 3 620.00 | -1.09% | 79 640 | 22 | 3 520.00 | +6.00% | 118 810 | 34 | ||||||
| OBIL.LIHOV.KRALUPY | 212.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 3 150 | 14 | ||||||
| ENERG. STROJ. BRNO | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 298 | 11 | ||||||
| INGSTAV OPAVA | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| CHEMONT BRNO | 335.00 | -4.82% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
| KERAMOST | 150.00 | 0.00% | 450 | 3 | 153.50 | +6.00% | 1 821 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 430.00 | +0.70% | 430 430 | 301 | 1 503.00 | +6.00% | 1 429 164 | 957 | ||||||
| ČESKOMORAVSKÁ INV. | 104.69 | -5.00% | 18 844 | 180 | 103.10 | +6.00% | 10 110 | 96 | ||||||
| DŘEVOKOMB. VRBNO | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 7 150 | 55 | ||||||
| MASOKOMB.MARTINOV | 260.00 | -3.70% | 1 300 | 5 | 260.00 | +6.00% | 4 417 | 17 | ||||||
| MORAVSKOČESKÝ IF | 37.00 | +6.00% | 423 165 | 11 449 | ||||||||||
| ZBROJOVKA BRNO | 279.00 | +1.45% | 174 096 | 624 | 273.00 | +6.00% | 118 018 | 419 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
