Největší objemy, RM Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 595.00 | +3.11% | 183 260 | 308 | 537.00 | +6.00% | 45 670 | 80 | ||||||
| II.EPIC HOLDING | 43.00 | -7.00% | 45 570 | 1 050 | ||||||||||
| FERONA | 146.00 | +2.09% | 47 158 | 323 | 140.30 | +1.00% | 42 596 | 299 | ||||||
| ELEKTRÁRNA KOLÍN | 631.00 | -1.25% | 32 181 | 51 | 652.10 | +4.00% | 42 373 | 66 | ||||||
| PARAMO | 1 285.00 | +0.39% | 233 870 | 182 | 1 237.00 | 0.00% | 41 783 | 34 | ||||||
| K.S.I.O.-1.PF | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| NEALKO OLOMOUC | 507.00 | +0.39% | 23 322 | 46 | 500.50 | 0.00% | 40 540 | 81 | ||||||
| SIGMA LUTÍN | 255.00 | +4.93% | 62 475 | 245 | 243.00 | -1.00% | 40 190 | 164 | ||||||
| ZETOR | 125.00 | 0.00% | 127 500 | 1 020 | 116.30 | 0.00% | 39 637 | 329 | ||||||
| NKT CABLES | 700.00 | +0.71% | 334 600 | 478 | 690.00 | 0.00% | 39 327 | 57 | ||||||
| HARV.BANK.FIN.PF | 40.00 | +3.60% | 34 720 | 868 | 39.50 | 0.00% | 39 130 | 980 | ||||||
| KOVOHUTĚ PŘÍBRAM | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| ZPS ZLÍN | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
| KAPITÁL HOLDING | 144.00 | -7.00% | 38 508 | 296 | ||||||||||
| SILON | 219.00 | -0.45% | 141 036 | 644 | 195.00 | -3.00% | 37 990 | 191 | ||||||
| IS UNION | 950.00 | +4.00% | 37 440 | 40 | ||||||||||
| JITEX PÍSEK | 305.00 | 0.00% | 57 340 | 188 | 305.00 | +1.00% | 36 411 | 120 | ||||||
| JÁCHYMOV PM | 448.00 | -1.53% | 73 920 | 165 | 443.30 | -4.00% | 36 323 | 85 | ||||||
| ŠKODA PRAHA | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| PRŮMYSLOVÝ IF | 871.00 | -3.22% | 17 420 | 20 | 896.00 | -1.00% | 35 840 | 40 | ||||||
| EKOFOND | 112.00 | +1.00% | 35 168 | 314 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 634 500 | 470 | 1 371.00 | 0.00% | 34 974 | 27 | ||||||
| STAVOSTROJ | 273.00 | +5.00% | 45 591 | 167 | 270.00 | -1.00% | 34 830 | 129 | ||||||
| TEPLÁRNY BRNO | 1 110.00 | +1.36% | 304 140 | 274 | 1 030.00 | -7.00% | 34 740 | 34 | ||||||
| FINOP HOLDING | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| RADEGAST PF | 157.50 | +5.00% | 17 010 | 108 | 155.00 | +2.00% | 34 439 | 225 | ||||||
| ČKD PRAHA HOLDING | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
| ADAMOVSKÉ STROJ. | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
| HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 100.00 | 0.00% | 134 200 | 122 | 1 059.10 | -4.00% | 33 687 | 32 | ||||||
| SPECIÁL INVEST | 95.00 | 0.00% | 32 983 | 349 | ||||||||||
| ATESO | 550.00 | +1.47% | 105 600 | 192 | 540.00 | -4.00% | 32 726 | 62 | ||||||
| MLÉKÁRNA KUNÍN | 704.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 32 200 | 46 | ||||||
| ČSAD AUTOBUSY PLZ. | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
| PRVN< MORAVSK_ IF | 345.50 | -4.00% | 30 920 | 85 | ||||||||||
| PORCEL.MANUFAKTURA | 2 330.00 | 0.00% | 0 | 0 | 2 208.00 | -4.00% | 30 912 | 14 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 322.50 | -3.00% | 30 788 | 100 | ||||||
| ČSOB SVĚT.AKC.OPF | 184.00 | -2.00% | 30 732 | 168 | ||||||||||
| SEVERNÍ ČECHY | 135.00 | +2.00% | 29 897 | 235 | ||||||||||
| PF AAA | 850.00 | 0.00% | 42 500 | 50 | 850.00 | 0.00% | 29 093 | 35 | ||||||
| NYCOM | 422.00 | +4.97% | 0 | 0 | 433.00 | +10.00% | 29 011 | 67 | ||||||
| AGROMA OSTRAVA | 110.00 | -3.00% | 28 823 | 262 | ||||||||||
| TEREOS TTD | 41.00 | -4.16% | 26 158 | 638 | 43.00 | 0.00% | 28 681 | 667 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 143 220 | 217 | 651.00 | +2.00% | 28 644 | 44 | ||||||
| A+A INVESTČNÍ FOND | 194.00 | +4.00% | 28 290 | 145 | ||||||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.00 | -3.00% | 28 078 | 20 | ||||||
| THRALL VAGONKA ST. | 197.00 | +3.68% | 23 246 | 118 | 195.00 | +1.00% | 28 063 | 146 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| OTAVA-PATRIA | 412.00 | -4.84% | 23 072 | 56 | 452.00 | 0.00% | 27 572 | 61 | ||||||
| BIVOJ OPAVA | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 27 300 | 130 | ||||||||||
| OFT HOLDING PRAHA | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
| ČETRANS ÚSTÍ N.L. | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
| ŠKODA DIESEL | 161.10 | +3.93% | 53 163 | 330 | 161.10 | +2.00% | 26 477 | 161 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 172.20 | +5.00% | 50 971 | 296 | 170.00 | +7.00% | 26 382 | 159 | ||||||
| AGS JIČÍN | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
| RAKO | 1 270.00 | 0.00% | 134 620 | 106 | 1 241.00 | 0.00% | 25 821 | 21 | ||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 2 013 | 11 | 180.00 | -3.00% | 25 460 | 142 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
