Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTR | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LANAREST BRNO | 69.00 | 0.00% | 11 454 | 166 | 71.50 | -5.00% | 1 001 | 14 | ||||||
GRAFO | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
TEXLEN | 280.00 | -2.09% | 42 000 | 150 | 268.10 | -5.00% | 11 601 | 45 | ||||||
VOD.A KAN.NÁCHOD | 99.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 363 | 5 | ||||||
STČ.CHOV.SDRUŽENÍ | 103.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
DYAS UHER. OSTROH | 465.00 | -1.06% | 9 300 | 20 | -5.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
KOH-I-NOOR PRAHA | 360.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 4 104 | 12 | ||||||
LESY KÁCOV | 205.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 6 685 | 35 | ||||||
LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 2 576 | 9 | ||||||
OLMA MLÉK.PRŮMYSL | 611.00 | 0.00% | 0 | 0 | 611.00 | -5.00% | 10 365 | 17 | ||||||
SILNICE CHEB | 53.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BOTAS | 86.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
LOVOCHEMIE LOVOS. | 233.00 | +0.86% | 6 990 | 30 | 213.50 | -5.00% | 2 562 | 12 | ||||||
AGROSLUŽBY KAPLICE | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
AGROZET OLOMOUC | 28.50 | -5.00% | 998 | 35 | ||||||||||
LUKRATIV BRNO | 38.10 | -5.00% | 15 974 | 420 | ||||||||||
ČKD HOŘOVICE | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
FLORIA KROMĚŘÍŽ | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 350 | 7 | ||||||
POL.LESY DYMOKURY | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 57.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
FOSFA | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
ODETKA | 136.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 315.00 | -4.95% | 90 615 | 21 | 4 300.10 | -5.00% | 21 301 | 5 | ||||||
MORAVSKÝ DRUŽ.IF | -5.00% | 0 | 0 | |||||||||||
KRUŠNOH.STROJ.MOST | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
C.A.S.6. HOLDING | 75.00 | -5.00% | 2 900 | 40 | ||||||||||
PRAGOEXPORT | 1 205.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 4 226 | 4 | ||||||
SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
INSPEKTA | 1 210.00 | 0.00% | 0 | 0 | 1 296.50 | -5.00% | 1 297 | 1 | ||||||
J.B.IF | 95.00 | -5.00% | 5 320 | 56 | ||||||||||
NAREX ČESKÁ LÍPA | 234.00 | 0.00% | 0 | 0 | 251.50 | -5.00% | 503 | 2 | ||||||
POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | 272.00 | -5.00% | 2 176 | 8 | ||||||
PIVOV.A SOD.SVIT. | 209.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 596 | 8 | ||||||
MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SFINX | 102.60 | 0.00% | 0 | 0 | 92.00 | -5.00% | 1 358 | 15 | ||||||
PRAMEN BRNO | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
RAAB KARCH.STAVIVA | 104.98 | +4.99% | 2 100 | 20 | 95.00 | -5.00% | 2 607 | 27 | ||||||
DESKO | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
HARV.SPOL.DIAMANT | 730.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 33 800 | 50 | ||||||
ZNOJMIA ZNOJMO | 152.00 | -5.00% | 15 656 | 103 | 143.00 | -5.00% | 17 965 | 120 | ||||||
LÁZNĚ TEPLICE N.B. | 301.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 980 | 28 | ||||||
ČESKÁ NÁR.PRŮM. | 87.00 | -5.00% | 15 188 | 180 | ||||||||||
ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 16 820 | 58 | 248.00 | -5.00% | 3 720 | 15 | ||||||
TEPLOTECHNA PRAHA | 80.41 | 0.00% | 0 | 0 | 67.00 | -5.00% | 67 | 1 | ||||||
ŽIOS | 189.09 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
CHEMO | 221.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
SPOL.KAP.SLUŽEB | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VALUTA HOŘICE IF | 219.10 | -5.00% | 4 382 | 20 | ||||||||||
IFPM BRNO | 316.00 | -5.00% | 316 | 1 | ||||||||||
IDEAL STANDARD | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 162.91 | 0.00% | 0 | 0 | 160.00 | -5.00% | 13 620 | 90 | ||||||
S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 614 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB