Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 212.00 | +4.95% | 0 | 0 | 205.00 | +6.00% | 52 450 | 257 | ||||||
| TESLA VRCHLABÍ | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 1 950 | 30 | ||||||
| PASO BRNO | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUROM | 101.00 | -3.90% | 9 898 | 98 | 101.00 | +5.00% | 88 437 | 884 | ||||||
| KOZAK KLATOVY | 171.00 | -5.00% | 20 862 | 122 | 165.00 | +5.00% | 1 815 | 11 | ||||||
| IMPERIAL K. VARY | 740.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
| PLZEŇSKÁ IS | 114.10 | +5.00% | 3 765 | 33 | ||||||||||
| DOMINO TŘEBÍČ | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
| PREFA BRNO | 141.00 | +0.59% | 11 139 | 79 | +5.00% | 0 | 0 | |||||||
| SILKA | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 111.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 168.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 76.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA JINONICE | 107.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 13 440 | 128 | ||||||
| OBILA KUTNÁ HORA | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 2 517 | 18 | ||||||
| MJM LITOVEL | 192.00 | -4.00% | 1 152 | 6 | 283.50 | +5.00% | 2 835 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | 0.00% | 145 180 | 119 | 1 207.10 | +5.00% | 38 677 | 32 | ||||||
| PLIVA - LACHEMA | 1 310.00 | +4.80% | 138 860 | 106 | 1 289.00 | +5.00% | 35 917 | 29 | ||||||
| ZEMSKÁ | +5.00% | 0 | 0 | |||||||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 176.50 | +5.00% | 8 825 | 50 | ||||||||||
| ÚJI | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOTEP | 11.00 | +5.00% | 1 100 | 100 | ||||||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODKOLEK | 277.00 | +4.92% | 0 | 0 | 253.00 | +5.00% | 14 972 | 61 | ||||||
| PRAMEN BRUNTÁL | 564.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
| TESLA SEZAM | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| ŠKODA PRAHA | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 100.44 | -1.84% | 9 040 | 90 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| OD PRIOR ZLÍN | 182.70 | 0.00% | 0 | 0 | 205.00 | +5.00% | 2 665 | 13 | ||||||
| JÄKL KARVINÁ | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| LADA | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
| CIDEM HRANICE | 102.89 | -4.99% | 9 157 | 89 | 113.70 | +5.00% | 9 275 | 82 | ||||||
| B.O.I.S. VIF BRNO | +5.00% | 0 | 0 | |||||||||||
| TENEZ CHOTĚBOŘ | 928.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VIGONA | 155.00 | +0.24% | 10 385 | 67 | 162.00 | +5.00% | 2 916 | 18 | ||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAFINA | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
| OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
