Nejnižší kurz, Burza Praha dne 10.3.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIVO | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
CUKROVAR NĚMČICE | 61.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
TESLA VOTICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 61.10 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 708 | 28 | ||||||
ZENZA ZNOJMO | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EP ROŽNOV | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEREX | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČMD | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
VUES BRNO | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 62.70 | -5.00% | 0 | 0 | 65.00 | +5.00% | 498 | 8 | ||||||
ARKA | 62.76 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
VEKON | 63.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 63.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 63.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 63.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
TONAK | 63.60 | 0.00% | 0 | 0 | ||||||||||
TOMOS PRAHA | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 64.98 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
BEMAGRO | 65.00 | 0.00% | 17 030 | 262 | 61.50 | -4.00% | 6 273 | 102 | ||||||
TONA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 65.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 66.00 | -2.49% | 9 834 | 149 | 72.00 | -6.00% | 5 693 | 80 | ||||||
PRÁD.A ČIST. ČB | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 098 | 33 | ||||||
ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 66.66 | +4.99% | 1 400 | 21 | 56.50 | -4.00% | 2 882 | 51 | ||||||
ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 67.00 | 0.00% | 5 159 | 77 | 70.00 | +7.00% | 5 990 | 87 | ||||||
PREFABRIKACE OVA | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
KLENOTY BRNO | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB